Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-02 | 28,70 | 28,40 | 28,90 | 28,70 | 4.101 | +0,70% |
| 2004-04-01 | 28,50 | 28,40 | 28,50 | 28,50 | 1.358 | +0,35% |
| 2004-03-31 | 28,40 | 28,30 | 28,50 | 28,40 | 4.572 | +0,00% |
| 2004-03-30 | 29,30 | 28,40 | 29,30 | 28,40 | 12.654 | -0,70% |
| 2004-03-29 | 28,60 | 28,50 | 29,00 | 28,60 | 8.984 | +0,35% |
| 2004-03-26 | 29,00 | 28,50 | 29,00 | 28,50 | 12.370 | -1,72% |
| 2004-03-25 | 29,20 | 28,90 | 29,20 | 29,00 | 8.262 | -1,02% |
| 2004-03-24 | 29,60 | 29,10 | 29,60 | 29,30 | 3.727 | -2,01% |
| 2004-03-23 | 28,80 | 28,60 | 30,40 | 29,90 | 13.952 | +3,82% |
| 2004-03-22 | 28,90 | 28,60 | 29,20 | 28,80 | 3.127 | -0,69% |
| 2004-03-19 | 30,00 | 28,20 | 30,40 | 29,00 | 421.271 | -1,69% |
| 2004-03-18 | 30,00 | 29,30 | 30,00 | 29,50 | 5.615 | -1,67% |
| 2004-03-17 | 30,50 | 29,90 | 30,50 | 30,00 | 23.148 | -1,64% |
| 2004-03-16 | 30,20 | 29,80 | 30,50 | 30,50 | 1.261 | +0,00% |
| 2004-03-15 | 30,60 | 30,20 | 30,60 | 30,50 | 2.403 | -0,65% |
| 2004-03-12 | 30,50 | 30,30 | 31,00 | 30,70 | 8.439 | -0,32% |
| 2004-03-11 | 30,80 | 30,00 | 30,80 | 30,80 | 5.914 | -0,65% |
| 2004-03-10 | 30,00 | 30,00 | 31,00 | 31,00 | 3.124 | +3,33% |
| 2004-03-09 | 30,50 | 30,00 | 30,70 | 30,00 | 9.885 | -3,54% |
| 2004-03-08 | 31,50 | 31,00 | 31,80 | 31,10 | 10.393 | -2,81% |
