Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-02 | 24,10 | 23,90 | 24,30 | 23,90 | 1.409 | -0,83% |
| 2004-06-01 | 24,10 | 24,10 | 24,10 | 24,10 | 225 | -0,82% |
| 2004-05-31 | 23,90 | 23,90 | 24,30 | 24,30 | 297 | +2,10% |
| 2004-05-28 | 23,70 | 23,50 | 23,80 | 23,80 | 971 | -0,42% |
| 2004-05-27 | 23,70 | 23,10 | 23,90 | 23,90 | 1.190 | +1,70% |
| 2004-05-26 | 23,30 | 23,30 | 23,60 | 23,50 | 1.034 | -2,08% |
| 2004-05-25 | 24,00 | 23,70 | 24,00 | 24,00 | 643 | -0,83% |
| 2004-05-24 | 24,00 | 24,00 | 24,20 | 24,20 | 61 | +0,83% |
| 2004-05-21 | 23,10 | 23,10 | 24,40 | 24,00 | 5.911 | +3,90% |
| 2004-05-20 | 23,40 | 22,80 | 23,40 | 23,10 | 1.142 | -0,86% |
| 2004-05-19 | 23,20 | 23,20 | 23,90 | 23,30 | 3.249 | +0,43% |
| 2004-05-18 | 22,90 | 22,90 | 23,40 | 23,20 | 489 | +0,87% |
| 2004-05-17 | 23,10 | 22,90 | 23,40 | 23,00 | 4.052 | -4,17% |
| 2004-05-14 | 23,10 | 23,10 | 24,00 | 24,00 | 646 | +0,84% |
| 2004-05-13 | 23,90 | 23,10 | 24,00 | 23,80 | 2.596 | -4,42% |
| 2004-05-12 | 23,90 | 23,90 | 24,90 | 24,90 | 1.325 | +4,18% |
| 2004-05-11 | 25,00 | 22,00 | 25,50 | 23,90 | 8.724 | -4,02% |
| 2004-05-10 | 25,00 | 24,10 | 25,00 | 24,90 | 4.777 | -5,32% |
| 2004-05-07 | 26,50 | 25,80 | 26,50 | 26,30 | 2.112 | -1,13% |
| 2004-05-06 | 26,10 | 26,10 | 26,70 | 26,60 | 2.867 | -0,75% |
