Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 145,00 | 145,00 | 145,00 | 145,00 | 290 | -3,33% |
| 2011-06-10 | 150,00 | 150,00 | 150,00 | 150,00 | 6.000 | +0,67% |
| 2011-06-08 | 151,00 | 149,00 | 155,00 | 149,00 | 27.954 | -3,87% |
| 2011-06-07 | 155,00 | 155,00 | 155,00 | 155,00 | 10.850 | -1,27% |
| 2011-06-06 | 156,50 | 156,50 | 157,00 | 157,00 | 5.808 | +0,32% |
| 2011-06-03 | 145,00 | 145,00 | 156,50 | 156,50 | 36.339 | +1,62% |
| 2011-06-02 | 152,00 | 148,00 | 154,00 | 154,00 | 18.512 | +1,32% |
| 2011-06-01 | 145,50 | 145,50 | 152,00 | 152,00 | 12.402 | +1,00% |
| 2011-05-30 | 144,70 | 144,70 | 154,00 | 150,50 | 16.501 | +5,99% |
| 2011-05-26 | 140,00 | 140,00 | 142,00 | 142,00 | 102.782 | +1,43% |
| 2011-05-25 | 140,00 | 140,00 | 140,00 | 140,00 | 1.400 | -2,78% |
| 2011-05-23 | 143,00 | 143,00 | 144,90 | 144,00 | 32.258 | -0,69% |
| 2011-05-20 | 135,10 | 135,10 | 145,00 | 145,00 | 1.053 | +1,97% |
| 2011-05-19 | 143,00 | 140,00 | 143,00 | 142,20 | 530 | -4,56% |
| 2011-05-18 | 157,00 | 141,30 | 157,00 | 149,00 | 498 | -3,87% |
| 2011-05-17 | 159,00 | 155,00 | 164,40 | 155,00 | 1.470 | -1,27% |
| 2011-05-16 | 148,00 | 148,00 | 158,00 | 157,00 | 1.517 | +4,67% |
| 2011-05-13 | 149,90 | 145,00 | 158,00 | 150,00 | 5.281 | +8,70% |
| 2011-05-12 | 134,80 | 134,50 | 138,00 | 138,00 | 3.402 | +2,91% |
| 2011-05-11 | 134,90 | 134,00 | 134,90 | 134,10 | 1.036 | -0,59% |
