Benefit Systems SA (BFT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 140,90 | 135,00 | 140,90 | 135,00 | 15.273 | -4,19% |
| 2011-08-22 | 137,00 | 136,00 | 140,90 | 140,90 | 42.303 | -0,56% |
| 2011-08-19 | 139,00 | 137,00 | 141,70 | 141,70 | 134.217 | -2,28% |
| 2011-08-18 | 145,00 | 145,00 | 145,00 | 145,00 | 2.175 | -3,33% |
| 2011-08-16 | 145,40 | 145,40 | 150,00 | 150,00 | 77.761 | +3,45% |
| 2011-08-12 | 140,70 | 140,70 | 145,00 | 145,00 | 40.252 | +4,69% |
| 2011-08-11 | 138,50 | 138,50 | 138,50 | 138,50 | 1.939 | -0,79% |
| 2011-08-10 | 142,50 | 128,30 | 142,50 | 139,60 | 65.848 | -2,04% |
| 2011-08-09 | 140,10 | 140,10 | 143,50 | 142,50 | 2.046.048 | -5,00% |
| 2011-08-08 | 145,10 | 140,10 | 151,00 | 150,00 | 114.103 | -0,66% |
| 2011-08-05 | 143,00 | 143,00 | 151,00 | 151,00 | 1.118.462 | -2,52% |
| 2011-08-04 | 155,00 | 149,00 | 155,00 | 154,90 | 32.489 | -0,06% |
| 2011-08-03 | 155,00 | 155,00 | 155,00 | 155,00 | 3.109.610 | -1,90% |
| 2011-08-02 | 158,00 | 158,00 | 158,00 | 158,00 | 1.267.792 | -1,25% |
| 2011-07-29 | 160,00 | 160,00 | 160,00 | 160,00 | 8.000 | +0,00% |
| 2011-07-27 | 158,00 | 158,00 | 160,00 | 160,00 | 5.100 | +1,27% |
| 2011-07-26 | 150,60 | 150,60 | 158,00 | 158,00 | 8.502 | +4,91% |
| 2011-07-25 | 150,60 | 150,60 | 150,60 | 150,60 | 2.108 | -5,28% |
| 2011-07-21 | 150,10 | 150,00 | 159,00 | 159,00 | 28.417 | +2,58% |
| 2011-07-20 | 155,00 | 155,00 | 155,00 | 155,00 | 3.875 | +0,00% |
