BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-09 | 20,40 | 20,40 | 20,40 | 20,40 | 1.070 | +2,00% |
| 1999-02-08 | 20,00 | 20,00 | 20,00 | 20,00 | 1.107 | +0,00% |
| 1999-02-05 | 20,00 | 20,00 | 20,00 | 20,00 | 1.691 | +2,56% |
| 1999-02-04 | 19,50 | 19,50 | 19,50 | 19,50 | 481 | +5,41% |
| 1999-02-03 | 18,50 | 18,50 | 18,50 | 18,50 | 750 | +0,00% |
| 1999-02-02 | 18,50 | 18,50 | 18,50 | 18,50 | 1.280 | -5,13% |
| 1999-02-01 | 19,50 | 19,50 | 19,50 | 19,50 | 683 | -4,41% |
| 1999-01-29 | 20,40 | 20,40 | 20,40 | 20,40 | 2.481 | +9,68% |
| 1999-01-28 | 18,60 | 18,60 | 18,60 | 18,60 | 295 | -2,11% |
| 1999-01-27 | 19,00 | 19,00 | 19,00 | 19,00 | 1.228 | +2,70% |
| 1999-01-26 | 18,50 | 18,50 | 18,50 | 18,50 | 964 | +2,78% |
| 1999-01-25 | 18,00 | 18,00 | 18,00 | 18,00 | 2.886 | -2,70% |
| 1999-01-22 | 18,50 | 18,50 | 18,50 | 18,50 | 1.025 | -9,76% |
| 1999-01-21 | 20,50 | 20,50 | 20,50 | 20,50 | 1.097 | -4,65% |
| 1999-01-20 | 21,50 | 21,50 | 21,50 | 21,50 | 885 | -0,92% |
| 1999-01-19 | 21,70 | 21,70 | 21,70 | 21,70 | 762 | -1,36% |
| 1999-01-18 | 22,00 | 22,00 | 22,00 | 22,00 | 632 | +2,33% |
| 1999-01-15 | 21,50 | 21,50 | 21,50 | 21,50 | 574 | -2,27% |
| 1999-01-14 | 22,00 | 22,00 | 22,00 | 22,00 | 900 | -0,90% |
| 1999-01-13 | 22,20 | 22,20 | 22,20 | 22,20 | 1.214 | -3,48% |
