BEDZIN (BDZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-09 | 19,50 | 19,50 | 19,50 | 19,50 | 75 | -2,01% |
| 1999-03-08 | 19,90 | 19,90 | 19,90 | 19,90 | 30 | -0,50% |
| 1999-03-05 | 20,00 | 20,00 | 20,00 | 20,00 | 913 | +3,09% |
| 1999-03-04 | 19,40 | 19,40 | 19,40 | 19,40 | 808 | -0,51% |
| 1999-03-03 | 19,50 | 19,50 | 19,50 | 19,50 | 150 | -2,50% |
| 1999-03-02 | 20,00 | 20,00 | 20,00 | 20,00 | 1.371 | +0,00% |
| 1999-03-01 | 20,00 | 20,00 | 20,00 | 20,00 | 502 | +0,00% |
| 1999-02-26 | 20,00 | 20,00 | 20,00 | 20,00 | 2.001 | -2,44% |
| 1999-02-25 | 20,50 | 20,50 | 20,50 | 20,50 | 2.025 | +1,99% |
| 1999-02-24 | 20,10 | 20,10 | 20,10 | 20,10 | 1.127 | +0,00% |
| 1999-02-23 | 20,10 | 20,10 | 20,10 | 20,10 | 3.510 | +5,79% |
| 1999-02-22 | 19,00 | 19,00 | 19,00 | 19,00 | 1.014 | -5,00% |
| 1999-02-19 | 20,00 | 20,00 | 20,00 | 20,00 | 128 | +3,63% |
| 1999-02-18 | 19,30 | 19,30 | 19,30 | 19,30 | 101 | -2,53% |
| 1999-02-17 | 19,80 | 19,80 | 19,80 | 19,80 | 625 | +10,00% |
| 1999-02-16 | 18,00 | 18,00 | 18,00 | 18,00 | 583 | -9,09% |
| 1999-02-15 | 19,80 | 19,80 | 19,80 | 19,80 | 219 | -1,49% |
| 1999-02-12 | 20,10 | 20,10 | 20,10 | 20,10 | 394 | +1,52% |
| 1999-02-11 | 19,80 | 19,80 | 19,80 | 19,80 | 170 | +2,06% |
| 1999-02-10 | 19,40 | 19,40 | 19,40 | 19,40 | 343 | -4,90% |
