Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-02 | 1,29 | 1,24 | 1,32 | 1,30 | 1.658.622 | +4,00% |
| 2013-08-30 | 1,23 | 1,23 | 1,27 | 1,25 | 374.457 | +1,63% |
| 2013-08-29 | 1,19 | 1,19 | 1,23 | 1,23 | 75.312 | +3,36% |
| 2013-08-28 | 1,22 | 1,18 | 1,23 | 1,19 | 386.236 | -2,46% |
| 2013-08-27 | 1,29 | 1,21 | 1,31 | 1,22 | 287.969 | -5,43% |
| 2013-08-26 | 1,32 | 1,29 | 1,32 | 1,29 | 466.292 | -1,53% |
| 2013-08-23 | 1,32 | 1,30 | 1,32 | 1,31 | 53.628 | -0,76% |
| 2013-08-22 | 1,29 | 1,29 | 1,33 | 1,32 | 102.302 | +0,76% |
| 2013-08-21 | 1,28 | 1,28 | 1,33 | 1,31 | 86.132 | +1,55% |
| 2013-08-20 | 1,31 | 1,28 | 1,31 | 1,29 | 105.356 | -1,53% |
| 2013-08-19 | 1,32 | 1,29 | 1,34 | 1,31 | 77.687 | -2,96% |
| 2013-08-16 | 1,29 | 1,26 | 1,36 | 1,35 | 218.976 | +3,85% |
| 2013-08-14 | 1,31 | 1,29 | 1,33 | 1,30 | 1.269.650 | -0,76% |
| 2013-08-13 | 1,35 | 1,30 | 1,36 | 1,31 | 264.593 | -3,68% |
| 2013-08-12 | 1,35 | 1,31 | 1,37 | 1,36 | 172.772 | -0,73% |
| 2013-08-09 | 1,37 | 1,34 | 1,40 | 1,37 | 115.710 | +0,74% |
| 2013-08-08 | 1,34 | 1,34 | 1,44 | 1,36 | 528.840 | +1,49% |
| 2013-08-07 | 1,32 | 1,22 | 1,35 | 1,34 | 676.781 | +1,52% |
| 2013-08-06 | 1,31 | 1,31 | 1,42 | 1,32 | 769.028 | +0,76% |
| 2013-08-05 | 1,19 | 1,18 | 1,34 | 1,31 | 749.850 | +11,02% |
