Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 1,18 | 1,16 | 1,18 | 1,17 | 335.277 | +0,86% |
| 2013-09-30 | 1,17 | 1,16 | 1,18 | 1,16 | 159.668 | -0,85% |
| 2013-09-27 | 1,17 | 1,17 | 1,18 | 1,17 | 94.846 | +0,86% |
| 2013-09-26 | 1,15 | 1,14 | 1,19 | 1,16 | 658.807 | +1,75% |
| 2013-09-25 | 1,15 | 1,13 | 1,15 | 1,14 | 750.168 | -0,87% |
| 2013-09-24 | 1,17 | 1,13 | 1,17 | 1,15 | 442.442 | -1,71% |
| 2013-09-23 | 1,17 | 1,14 | 1,19 | 1,17 | 192.971 | -0,85% |
| 2013-09-20 | 1,18 | 1,17 | 1,19 | 1,18 | 79.414 | +0,00% |
| 2013-09-19 | 1,20 | 1,18 | 1,21 | 1,18 | 80.111 | -0,84% |
| 2013-09-17 | 1,19 | 1,16 | 1,19 | 1,19 | 115.591 | -1,65% |
| 2013-09-16 | 1,23 | 1,19 | 1,23 | 1,21 | 126.151 | -1,63% |
| 2013-09-13 | 1,21 | 1,21 | 1,24 | 1,23 | 142.997 | +0,00% |
| 2013-09-12 | 1,23 | 1,22 | 1,25 | 1,23 | 302.282 | +0,00% |
| 2013-09-11 | 1,22 | 1,21 | 1,25 | 1,23 | 116.756 | +0,82% |
| 2013-09-10 | 1,24 | 1,22 | 1,24 | 1,22 | 96.848 | -1,61% |
| 2013-09-09 | 1,21 | 1,18 | 1,24 | 1,24 | 112.557 | +3,33% |
| 2013-09-06 | 1,13 | 1,13 | 1,22 | 1,20 | 184.958 | +6,19% |
| 2013-09-05 | 1,27 | 1,04 | 1,27 | 1,13 | 1.806.141 | -9,60% |
| 2013-09-04 | 1,28 | 1,25 | 1,29 | 1,25 | 227.314 | -3,10% |
| 2013-09-03 | 1,28 | 1,27 | 1,30 | 1,29 | 138.726 | -0,77% |
