Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-02 | 8,55 | 8,40 | 8,85 | 8,55 | 279.095 | +0,00% |
| 2005-10-31 | 8,30 | 8,30 | 8,55 | 8,55 | 91.481 | +3,01% |
| 2005-10-28 | 8,30 | 8,15 | 8,35 | 8,30 | 91.358 | -0,60% |
| 2005-10-27 | 8,15 | 8,15 | 8,35 | 8,35 | 60.427 | +0,00% |
| 2005-10-26 | 8,55 | 8,25 | 8,65 | 8,35 | 56.460 | -2,34% |
| 2005-10-25 | 8,50 | 8,30 | 8,55 | 8,55 | 82.495 | +0,59% |
| 2005-10-24 | 8,55 | 8,25 | 8,55 | 8,50 | 71.615 | -0,58% |
| 2005-10-21 | 8,55 | 8,55 | 8,70 | 8,55 | 159.006 | +0,59% |
| 2005-10-20 | 8,15 | 7,95 | 8,60 | 8,50 | 127.359 | +5,59% |
| 2005-10-19 | 8,30 | 7,80 | 8,30 | 8,05 | 137.543 | -3,59% |
| 2005-10-18 | 8,55 | 8,35 | 8,60 | 8,35 | 126.161 | -3,47% |
| 2005-10-17 | 8,70 | 8,60 | 8,80 | 8,65 | 103.043 | +0,00% |
| 2005-10-14 | 8,55 | 8,55 | 8,75 | 8,65 | 152.731 | +0,58% |
| 2005-10-13 | 8,75 | 8,50 | 8,75 | 8,60 | 74.585 | -1,71% |
| 2005-10-12 | 8,75 | 8,65 | 8,80 | 8,75 | 62.257 | -0,57% |
| 2005-10-11 | 8,85 | 8,70 | 8,90 | 8,80 | 102.354 | +0,00% |
| 2005-10-10 | 8,65 | 8,65 | 8,85 | 8,80 | 108.871 | +2,92% |
| 2005-10-07 | 8,55 | 8,40 | 8,55 | 8,55 | 246.770 | -0,58% |
| 2005-10-06 | 8,80 | 8,55 | 8,80 | 8,60 | 235.596 | -2,27% |
| 2005-10-05 | 8,95 | 8,70 | 8,95 | 8,80 | 148.199 | -1,68% |
