Barlinek SA (BRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-01 | 9,15 | 9,05 | 9,15 | 9,15 | 196.220 | +0,00% |
| 2005-11-30 | 9,15 | 8,95 | 9,15 | 9,15 | 83.477 | +0,00% |
| 2005-11-29 | 9,20 | 9,00 | 9,20 | 9,15 | 98.511 | +0,00% |
| 2005-11-28 | 9,30 | 9,15 | 9,30 | 9,15 | 301.149 | -1,61% |
| 2005-11-25 | 9,25 | 9,10 | 9,30 | 9,30 | 467.317 | +0,54% |
| 2005-11-24 | 9,30 | 9,20 | 9,40 | 9,25 | 271.049 | +0,00% |
| 2005-11-23 | 9,00 | 8,95 | 9,30 | 9,25 | 778.704 | +2,21% |
| 2005-11-22 | 8,80 | 8,80 | 9,30 | 9,05 | 431.924 | +4,02% |
| 2005-11-21 | 8,65 | 8,55 | 9,10 | 8,70 | 295.969 | +1,16% |
| 2005-11-18 | 8,70 | 8,55 | 8,75 | 8,60 | 161.581 | +0,00% |
| 2005-11-17 | 8,65 | 8,50 | 8,80 | 8,60 | 309.371 | -1,15% |
| 2005-11-16 | 8,60 | 8,40 | 8,70 | 8,70 | 86.932 | +1,16% |
| 2005-11-15 | 8,50 | 8,30 | 8,60 | 8,60 | 91.005 | -1,15% |
| 2005-11-14 | 8,85 | 8,65 | 8,85 | 8,70 | 39.496 | -1,14% |
| 2005-11-10 | 8,85 | 8,70 | 8,85 | 8,80 | 47.496 | +0,00% |
| 2005-11-09 | 8,60 | 8,55 | 8,80 | 8,80 | 75.221 | +2,33% |
| 2005-11-08 | 8,50 | 8,50 | 8,60 | 8,60 | 47.466 | +0,58% |
| 2005-11-07 | 8,60 | 8,50 | 8,60 | 8,55 | 48.756 | -0,58% |
| 2005-11-04 | 8,60 | 8,50 | 8,65 | 8,60 | 66.160 | +0,00% |
| 2005-11-03 | 8,65 | 8,50 | 8,65 | 8,60 | 39.965 | +0,58% |
