Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-25 | 9,19 | 8,71 | 9,19 | 8,72 | 56.676 | -3,11% |
| 2007-01-24 | 8,95 | 8,90 | 9,13 | 9,00 | 91.065 | +1,24% |
| 2007-01-23 | 8,80 | 8,61 | 8,90 | 8,89 | 64.741 | +1,25% |
| 2007-01-22 | 8,68 | 8,68 | 8,85 | 8,78 | 79.001 | +2,69% |
| 2007-01-19 | 8,60 | 8,21 | 8,80 | 8,55 | 79.959 | +1,79% |
| 2007-01-18 | 8,31 | 8,31 | 8,80 | 8,40 | 74.059 | +1,20% |
| 2007-01-17 | 8,33 | 8,23 | 8,37 | 8,30 | 44.836 | +1,22% |
| 2007-01-16 | 8,11 | 8,05 | 8,30 | 8,20 | 72.714 | +1,86% |
| 2007-01-15 | 7,75 | 7,70 | 8,25 | 8,05 | 233.525 | +3,87% |
| 2007-01-12 | 7,79 | 7,70 | 7,79 | 7,75 | 21.555 | -0,26% |
| 2007-01-11 | 7,81 | 7,70 | 7,85 | 7,77 | 42.433 | -0,51% |
| 2007-01-10 | 7,81 | 7,80 | 7,92 | 7,81 | 8.250 | +0,00% |
| 2007-01-09 | 7,86 | 7,81 | 7,95 | 7,81 | 33.370 | -1,51% |
| 2007-01-08 | 7,99 | 7,85 | 7,99 | 7,93 | 15.919 | -0,63% |
| 2007-01-05 | 7,92 | 7,91 | 8,00 | 7,98 | 28.488 | +0,50% |
| 2007-01-04 | 7,94 | 7,90 | 7,99 | 7,94 | 15.858 | -0,13% |
| 2007-01-03 | 7,96 | 7,90 | 8,12 | 7,95 | 51.210 | +0,00% |
| 2007-01-02 | 7,95 | 7,80 | 7,95 | 7,95 | 17.827 | -0,50% |
| 2006-12-29 | 8,00 | 7,91 | 8,15 | 7,99 | 17.873 | -0,12% |
| 2006-12-28 | 8,35 | 7,92 | 8,35 | 8,00 | 34.736 | -2,56% |
