AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 55,15 | 54,90 | 55,30 | 55,20 | 594 | +1,01% |
| 2011-03-29 | 55,30 | 54,60 | 55,30 | 54,65 | 281 | -1,18% |
| 2011-03-28 | 55,00 | 54,55 | 55,30 | 55,30 | 2.423 | +0,55% |
| 2011-03-25 | 54,00 | 54,00 | 55,00 | 55,00 | 1.360 | +0,92% |
| 2011-03-24 | 55,00 | 54,50 | 55,10 | 54,50 | 1.269 | -1,18% |
| 2011-03-23 | 54,95 | 54,95 | 55,15 | 55,15 | 1.668 | +0,46% |
| 2011-03-22 | 54,90 | 54,25 | 55,00 | 54,90 | 765 | +0,00% |
| 2011-03-21 | 55,00 | 54,40 | 55,00 | 54,90 | 926 | -0,18% |
| 2011-03-18 | 54,30 | 54,30 | 55,00 | 55,00 | 254 | -0,18% |
| 2011-03-17 | 54,00 | 54,00 | 55,20 | 55,10 | 22.708 | +0,92% |
| 2011-03-16 | 53,55 | 53,55 | 54,90 | 54,60 | 1.121 | -1,27% |
| 2011-03-15 | 55,00 | 54,00 | 55,30 | 55,30 | 837 | +0,27% |
| 2011-03-14 | 54,05 | 54,00 | 55,40 | 55,15 | 1.434 | +1,47% |
| 2011-03-11 | 54,20 | 54,20 | 54,35 | 54,35 | 197 | -2,51% |
| 2011-03-10 | 55,50 | 54,70 | 55,85 | 55,75 | 865 | +0,45% |
| 2011-03-09 | 55,10 | 54,65 | 55,50 | 55,50 | 3.610 | +0,91% |
| 2011-03-08 | 55,00 | 54,25 | 55,00 | 55,00 | 11.008 | +0,00% |
| 2011-03-07 | 54,70 | 54,05 | 55,05 | 55,00 | 4.292 | +0,36% |
| 2011-03-04 | 55,15 | 52,00 | 55,15 | 54,80 | 6.623 | -0,63% |
| 2011-03-03 | 53,30 | 53,20 | 56,70 | 55,15 | 92.153 | +0,00% |
