AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 70,00 | 68,95 | 70,00 | 69,90 | 74.544 | +1,30% |
| 2011-06-27 | 67,25 | 67,25 | 71,90 | 69,00 | 359.318 | -1,29% |
| 2011-06-24 | 69,90 | 67,00 | 70,00 | 69,90 | 65.096 | +0,00% |
| 2011-06-22 | 69,00 | 69,00 | 69,90 | 69,90 | 7.669 | +1,30% |
| 2011-06-21 | 67,90 | 67,50 | 69,90 | 69,00 | 76.718 | +1,62% |
| 2011-06-20 | 69,90 | 67,90 | 69,90 | 67,90 | 13.768 | -3,00% |
| 2011-06-17 | 69,90 | 69,55 | 70,00 | 70,00 | 8.789 | +0,00% |
| 2011-06-16 | 69,90 | 68,15 | 70,00 | 70,00 | 14.613 | +0,00% |
| 2011-06-15 | 71,00 | 68,35 | 71,00 | 70,00 | 50.130 | -0,50% |
| 2011-06-14 | 70,40 | 69,75 | 70,40 | 70,35 | 50.097 | -0,07% |
| 2011-06-13 | 70,55 | 67,85 | 70,55 | 70,40 | 119.975 | -1,26% |
| 2011-06-10 | 71,20 | 67,00 | 71,30 | 71,30 | 95.483 | -0,28% |
| 2011-06-09 | 69,50 | 69,05 | 71,70 | 71,50 | 51.432 | +0,70% |
| 2011-06-08 | 68,45 | 68,45 | 71,50 | 71,00 | 15.860 | +2,01% |
| 2011-06-07 | 67,95 | 67,95 | 71,90 | 69,60 | 38.335 | +0,00% |
| 2011-06-06 | 67,40 | 67,40 | 71,90 | 69,60 | 55.758 | +0,87% |
| 2011-06-03 | 70,85 | 67,00 | 71,30 | 69,00 | 59.178 | -2,68% |
| 2011-06-02 | 70,00 | 70,00 | 71,00 | 70,90 | 85.477 | -0,42% |
| 2011-06-01 | 71,30 | 67,90 | 71,30 | 71,20 | 27.350 | -0,14% |
| 2011-05-31 | 71,30 | 70,10 | 71,30 | 71,30 | 9.647 | +0,42% |
