Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-17 | 1,39 | 1,39 | 1,39 | 1,39 | 100 | +3,73% |
| 2018-12-14 | 1,36 | 1,34 | 1,36 | 1,34 | 1.200 | -1,47% |
| 2018-12-12 | 1,43 | 1,36 | 1,43 | 1,36 | 9.056 | -4,90% |
| 2018-12-11 | 1,43 | 1,43 | 1,43 | 1,43 | 1.055 | -5,30% |
| 2018-12-07 | 1,50 | 1,50 | 1,51 | 1,51 | 893 | -1,31% |
| 2018-12-06 | 1,62 | 1,46 | 1,62 | 1,53 | 19.895 | -4,38% |
| 2018-12-05 | 1,60 | 1,60 | 1,60 | 1,60 | 1.575 | +0,00% |
| 2018-12-04 | 1,63 | 1,60 | 1,63 | 1,60 | 2.841 | -3,03% |
| 2018-12-03 | 1,71 | 1,65 | 1,71 | 1,65 | 10.010 | -3,51% |
| 2018-11-30 | 1,71 | 1,71 | 1,71 | 1,71 | 40 | +0,00% |
| 2018-11-29 | 1,69 | 1,69 | 1,71 | 1,71 | 120 | +1,18% |
| 2018-11-28 | 1,69 | 1,69 | 1,71 | 1,69 | 2.018 | -0,59% |
| 2018-11-27 | 1,69 | 1,69 | 1,70 | 1,70 | 1.282 | +0,00% |
| 2018-11-26 | 1,72 | 1,70 | 1,72 | 1,70 | 1.100 | +1,80% |
| 2018-11-23 | 1,67 | 1,67 | 1,67 | 1,67 | 100 | -0,60% |
| 2018-11-22 | 1,70 | 1,68 | 1,70 | 1,68 | 720 | -3,45% |
| 2018-11-21 | 1,75 | 1,63 | 1,75 | 1,74 | 36.303 | -0,57% |
| 2018-11-20 | 1,80 | 1,75 | 1,80 | 1,75 | 5.570 | -4,89% |
| 2018-11-14 | 1,84 | 1,84 | 1,84 | 1,84 | 287 | +0,00% |
| 2018-11-13 | 1,93 | 1,84 | 1,93 | 1,84 | 8.750 | -5,15% |
