Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-09 | 1,95 | 1,94 | 1,95 | 1,94 | 785 | -0,51% |
| 2018-11-08 | 1,95 | 1,95 | 1,95 | 1,95 | 915 | +0,00% |
| 2018-11-07 | 1,99 | 1,95 | 1,99 | 1,95 | 1.000 | -0,51% |
| 2018-11-06 | 1,97 | 1,96 | 1,97 | 1,96 | 1.085 | -3,45% |
| 2018-10-31 | 2,04 | 2,03 | 2,04 | 2,03 | 20 | +0,50% |
| 2018-10-29 | 2,04 | 2,01 | 2,04 | 2,02 | 270 | +0,00% |
| 2018-10-26 | 2,00 | 2,00 | 2,02 | 2,02 | 20 | +1,00% |
| 2018-10-25 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +0,00% |
| 2018-10-24 | 1,96 | 1,96 | 2,00 | 2,00 | 3.200 | +2,04% |
| 2018-10-23 | 2,01 | 1,96 | 2,01 | 1,96 | 4.199 | -2,00% |
| 2018-10-22 | 2,12 | 2,00 | 2,12 | 2,00 | 24.504 | -9,09% |
| 2018-10-19 | 2,02 | 2,02 | 2,20 | 2,20 | 6.362 | +7,84% |
| 2018-10-18 | 2,04 | 2,04 | 2,04 | 2,04 | 40 | +0,99% |
| 2018-10-17 | 2,04 | 1,99 | 2,04 | 2,02 | 8.050 | -2,88% |
| 2018-10-16 | 2,08 | 2,08 | 2,08 | 2,08 | 5 | +0,48% |
| 2018-10-15 | 2,01 | 2,01 | 2,07 | 2,07 | 267 | +3,50% |
| 2018-10-11 | 2,11 | 1,96 | 2,11 | 2,00 | 46.915 | -7,83% |
| 2018-10-10 | 2,11 | 2,11 | 2,17 | 2,17 | 156 | +0,46% |
| 2018-10-09 | 2,12 | 2,07 | 2,16 | 2,16 | 2.721 | -2,70% |
| 2018-10-05 | 2,19 | 2,14 | 2,22 | 2,22 | 4.255 | -1,77% |
