Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 6,68 | 6,50 | 6,89 | 6,54 | 7.357 | +0,15% |
| 2009-02-10 | 6,32 | 6,00 | 6,53 | 6,53 | 10.491 | +5,83% |
| 2009-02-09 | 5,80 | 5,80 | 6,17 | 6,17 | 3.810 | +0,65% |
| 2009-02-06 | 5,74 | 5,74 | 6,89 | 6,13 | 3.799 | +6,79% |
| 2009-02-05 | 5,40 | 5,10 | 5,90 | 5,74 | 14.111 | -1,37% |
| 2009-02-04 | 6,00 | 5,70 | 6,00 | 5,82 | 2.694 | -3,00% |
| 2009-02-03 | 6,30 | 6,00 | 6,30 | 6,00 | 1.033 | -4,61% |
| 2009-02-02 | 6,90 | 5,91 | 6,90 | 6,29 | 7.054 | -7,50% |
| 2009-01-30 | 6,82 | 6,74 | 6,82 | 6,80 | 1.931 | -1,45% |
| 2009-01-29 | 6,90 | 6,90 | 6,90 | 6,90 | 1.056 | -1,15% |
| 2009-01-28 | 6,98 | 6,98 | 6,98 | 6,98 | 10 | +0,58% |
| 2009-01-27 | 6,98 | 6,83 | 6,98 | 6,94 | 1.143 | -0,57% |
| 2009-01-26 | 7,43 | 6,88 | 7,43 | 6,98 | 3.184 | -5,68% |
| 2009-01-23 | 7,43 | 7,01 | 7,43 | 7,40 | 352 | +1,37% |
| 2009-01-22 | 7,10 | 7,10 | 7,30 | 7,30 | 363 | +2,10% |
| 2009-01-21 | 7,45 | 7,15 | 7,45 | 7,15 | 301 | -3,90% |
| 2009-01-20 | 7,20 | 7,06 | 7,44 | 7,44 | 879 | -3,88% |
| 2009-01-19 | 7,74 | 7,74 | 7,74 | 7,74 | 1 | +6,03% |
| 2009-01-16 | 7,22 | 7,22 | 7,58 | 7,30 | 1.198 | -1,35% |
| 2009-01-15 | 7,40 | 7,40 | 7,40 | 7,40 | 648 | -3,77% |
