Atrem SA (ATR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 5,91 | 5,91 | 6,00 | 6,00 | 6 | +1,52% |
| 2009-03-10 | 5,91 | 5,91 | 5,91 | 5,91 | 380 | +0,17% |
| 2009-03-09 | 5,90 | 5,90 | 5,90 | 5,90 | 1 | -5,60% |
| 2009-03-06 | 6,10 | 5,70 | 6,25 | 6,25 | 13.805 | +0,00% |
| 2009-03-05 | 6,03 | 5,90 | 6,25 | 6,25 | 2.056 | +4,34% |
| 2009-03-04 | 5,64 | 5,64 | 5,99 | 5,99 | 870 | +3,63% |
| 2009-03-03 | 5,80 | 5,69 | 5,92 | 5,78 | 12.430 | -4,30% |
| 2009-03-02 | 6,07 | 6,04 | 6,07 | 6,04 | 632 | -2,58% |
| 2009-02-27 | 6,00 | 6,00 | 6,20 | 6,20 | 1.378 | -1,43% |
| 2009-02-26 | 6,05 | 6,05 | 6,29 | 6,29 | 7.250 | +4,83% |
| 2009-02-25 | 5,74 | 5,74 | 6,40 | 6,00 | 2.884 | +1,69% |
| 2009-02-24 | 5,39 | 4,86 | 5,90 | 5,90 | 16.481 | +9,87% |
| 2009-02-23 | 5,15 | 5,15 | 5,37 | 5,37 | 1.290 | -0,37% |
| 2009-02-20 | 5,39 | 5,39 | 5,39 | 5,39 | 10 | +0,00% |
| 2009-02-19 | 5,41 | 5,39 | 5,41 | 5,39 | 933 | +2,08% |
| 2009-02-18 | 5,29 | 5,18 | 5,29 | 5,28 | 4.727 | -2,58% |
| 2009-02-17 | 5,80 | 5,42 | 5,80 | 5,42 | 5.210 | -9,67% |
| 2009-02-16 | 6,60 | 6,00 | 6,70 | 6,00 | 3.301 | -11,37% |
| 2009-02-13 | 6,70 | 6,70 | 6,77 | 6,77 | 438 | +1,04% |
| 2009-02-12 | 6,70 | 6,70 | 6,70 | 6,70 | 323 | +2,45% |
