Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-11 | 6,50 | 6,50 | 6,50 | 6,50 | 31.462 | +0,00% |
| 1997-08-08 | 6,50 | 6,50 | 6,50 | 6,50 | 48.846 | +2,36% |
| 1997-08-07 | 6,35 | 6,35 | 6,35 | 6,35 | 25.512 | +0,00% |
| 1997-08-06 | 6,35 | 6,35 | 6,35 | 6,35 | 24.409 | +2,42% |
| 1997-08-05 | 6,20 | 6,20 | 6,20 | 6,20 | 7.823 | -2,36% |
| 1997-08-04 | 6,35 | 6,35 | 6,35 | 6,35 | 15.512 | +1,60% |
| 1997-08-01 | 6,25 | 6,25 | 6,25 | 6,25 | 7.200 | -1,57% |
| 1997-07-31 | 6,35 | 6,35 | 6,35 | 6,35 | 22.047 | +0,79% |
| 1997-07-30 | 6,30 | 6,30 | 6,30 | 6,30 | 60.873 | +3,28% |
| 1997-07-29 | 6,10 | 6,10 | 6,10 | 6,10 | 27.131 | +3,39% |
| 1997-07-28 | 5,90 | 5,90 | 5,90 | 5,90 | 22.627 | -3,28% |
| 1997-07-25 | 6,10 | 6,10 | 6,10 | 6,10 | 21.721 | -1,61% |
| 1997-07-24 | 6,20 | 6,20 | 6,20 | 6,20 | 19.032 | -2,36% |
| 1997-07-23 | 6,35 | 6,35 | 6,35 | 6,35 | 12.126 | +0,00% |
| 1997-07-22 | 6,35 | 6,35 | 6,35 | 6,35 | 18.189 | +1,60% |
| 1997-07-21 | 6,25 | 6,25 | 6,25 | 6,25 | 20.480 | -3,85% |
| 1997-07-18 | 6,50 | 6,50 | 6,50 | 6,50 | 35.692 | +3,17% |
| 1997-07-17 | 6,30 | 6,30 | 6,30 | 6,30 | 37.841 | -2,33% |
| 1997-07-16 | 6,45 | 6,45 | 6,45 | 6,45 | 45.426 | +2,38% |
| 1997-07-15 | 6,30 | 6,30 | 6,30 | 6,30 | 30.794 | +1,61% |
