Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-07 | 6,10 | 6,10 | 6,10 | 6,10 | 34.151 | +0,83% |
| 1997-10-06 | 6,05 | 6,05 | 6,05 | 6,05 | 26.515 | -0,82% |
| 1997-10-03 | 6,10 | 6,10 | 6,10 | 6,10 | 32.607 | -3,17% |
| 1997-10-02 | 6,30 | 6,30 | 6,30 | 6,30 | 6.166 | +0,80% |
| 1997-10-01 | 6,25 | 6,25 | 6,25 | 6,25 | 19.359 | -0,79% |
| 1997-09-30 | 6,30 | 6,30 | 6,30 | 6,30 | 19.546 | +0,00% |
| 1997-09-29 | 6,30 | 6,30 | 6,30 | 6,30 | 10.137 | -0,79% |
| 1997-09-26 | 6,35 | 6,35 | 6,35 | 6,35 | 21.890 | -2,31% |
| 1997-09-25 | 6,50 | 6,50 | 6,50 | 6,50 | 7.753 | -0,76% |
| 1997-09-24 | 6,55 | 6,55 | 6,55 | 6,55 | 17.555 | -2,96% |
| 1997-09-23 | 6,75 | 6,75 | 6,75 | 6,75 | 7.637 | -0,74% |
| 1997-09-22 | 6,80 | 6,80 | 6,80 | 6,80 | 26.393 | +1,49% |
| 1997-09-19 | 6,70 | 6,70 | 6,70 | 6,70 | 46.243 | +0,00% |
| 1997-09-18 | 6,70 | 6,70 | 6,70 | 6,70 | 48.457 | +0,00% |
| 1997-09-17 | 6,70 | 6,70 | 6,70 | 6,70 | 22.863 | -2,90% |
| 1997-09-16 | 6,90 | 6,90 | 6,90 | 6,90 | 47.989 | +1,47% |
| 1997-09-15 | 6,80 | 6,80 | 6,80 | 6,80 | 200.399 | -1,45% |
| 1997-09-12 | 6,90 | 6,90 | 6,90 | 6,90 | 17.877 | +0,00% |
| 1997-09-11 | 6,90 | 6,90 | 6,90 | 6,90 | 107.464 | -1,43% |
| 1997-09-10 | 7,00 | 7,00 | 7,00 | 7,00 | 153.652 | +0,00% |
