Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-24 | 12,60 | 12,35 | 12,90 | 12,90 | 6.303 | +0,39% |
| 2005-02-23 | 12,85 | 12,85 | 12,85 | 12,85 | 2.000 | +1,18% |
| 2005-02-22 | 12,70 | 12,70 | 12,70 | 12,70 | 2.000 | +0,00% |
| 2005-02-21 | 12,70 | 12,70 | 12,70 | 12,70 | 127 | -2,31% |
| 2005-02-18 | 12,65 | 12,60 | 13,00 | 13,00 | 800 | +0,78% |
| 2005-02-17 | 13,20 | 12,70 | 13,20 | 12,90 | 2.630 | -0,77% |
| 2005-02-16 | 12,80 | 12,80 | 13,00 | 13,00 | 16.600 | +1,56% |
| 2005-02-15 | 12,75 | 12,75 | 12,80 | 12,80 | 255 | +0,79% |
| 2005-02-14 | 12,70 | 12,70 | 12,70 | 12,70 | 1.546 | -1,17% |
| 2005-02-11 | 12,85 | 12,85 | 12,85 | 12,85 | 5.453 | +0,39% |
| 2005-02-10 | 12,80 | 12,80 | 12,80 | 12,80 | 2.603 | +0,00% |
| 2005-02-09 | 12,80 | 12,80 | 12,80 | 12,80 | 34.573 | +0,00% |
| 2005-02-08 | 12,80 | 12,80 | 12,80 | 12,80 | 3.000 | +0,00% |
| 2005-02-07 | 12,80 | 12,75 | 12,80 | 12,80 | 10.410 | +0,00% |
| 2005-02-04 | 12,55 | 12,55 | 12,80 | 12,80 | 5.379 | +0,00% |
| 2005-02-03 | 12,65 | 12,65 | 12,80 | 12,80 | 14.230 | +0,00% |
| 2005-02-02 | 12,60 | 12,60 | 12,80 | 12,80 | 14.165 | +0,00% |
| 2005-02-01 | 12,40 | 12,40 | 12,80 | 12,80 | 5.205 | +1,19% |
| 2005-01-31 | 12,50 | 12,50 | 12,65 | 12,65 | 1.207 | +0,40% |
| 2005-01-28 | 12,30 | 12,30 | 12,60 | 12,60 | 15.389 | +0,00% |
