Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-27 | 11,20 | 11,20 | 11,20 | 11,20 | 4.563 | +2,28% |
| 2005-05-25 | 11,20 | 10,95 | 11,20 | 10,95 | 180 | -0,45% |
| 2005-05-23 | 11,20 | 11,00 | 11,40 | 11,00 | 11.453 | +0,46% |
| 2005-05-20 | 10,65 | 10,65 | 11,35 | 10,95 | 2.181 | +0,46% |
| 2005-05-19 | 10,90 | 10,90 | 10,90 | 10,90 | 50 | +1,87% |
| 2005-05-18 | 10,55 | 10,50 | 10,90 | 10,70 | 3.096 | -0,47% |
| 2005-05-17 | 10,75 | 10,75 | 10,75 | 10,75 | 80 | -2,27% |
| 2005-05-13 | 11,00 | 11,00 | 11,00 | 11,00 | 80 | -2,22% |
| 2005-05-10 | 11,10 | 11,05 | 11,25 | 11,25 | 1.100 | +1,35% |
| 2005-05-09 | 11,05 | 11,00 | 11,75 | 11,10 | 16.884 | +2,78% |
| 2005-05-04 | 10,80 | 10,80 | 10,80 | 10,80 | 294 | +0,00% |
| 2005-05-02 | 10,80 | 10,80 | 10,80 | 10,80 | 172 | -2,26% |
| 2005-04-27 | 11,00 | 10,80 | 11,20 | 11,05 | 6.545 | -1,78% |
| 2005-04-26 | 11,25 | 11,20 | 11,25 | 11,25 | 26.209 | -2,17% |
| 2005-04-22 | 11,50 | 11,50 | 11,50 | 11,50 | 1.700 | +2,22% |
| 2005-04-19 | 11,25 | 11,25 | 11,25 | 11,25 | 340 | +0,00% |
| 2005-04-18 | 11,70 | 11,25 | 11,70 | 11,25 | 970 | -4,26% |
| 2005-04-15 | 11,65 | 11,65 | 11,75 | 11,75 | 14.068 | +2,17% |
| 2005-04-14 | 11,50 | 11,50 | 11,50 | 11,50 | 450 | -1,71% |
| 2005-04-12 | 11,70 | 11,70 | 11,70 | 11,70 | 500 | +1,74% |
