Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 24,30 | 23,70 | 24,30 | 24,30 | 686 | +0,00% |
| 2019-01-30 | 24,30 | 24,30 | 24,30 | 24,30 | 125 | +0,83% |
| 2019-01-28 | 24,10 | 24,10 | 24,10 | 24,10 | 50 | -1,23% |
| 2019-01-25 | 24,30 | 24,30 | 24,40 | 24,40 | 550 | +0,00% |
| 2019-01-24 | 24,00 | 24,00 | 24,40 | 24,40 | 648 | +1,67% |
| 2019-01-23 | 24,70 | 24,00 | 25,00 | 24,00 | 18.541 | -4,00% |
| 2019-01-22 | 25,00 | 24,90 | 25,00 | 25,00 | 327 | +1,21% |
| 2019-01-21 | 24,90 | 24,60 | 25,00 | 24,70 | 7.283 | -0,80% |
| 2019-01-18 | 24,40 | 24,40 | 25,00 | 24,90 | 17.139 | +2,05% |
| 2019-01-16 | 24,50 | 24,40 | 24,50 | 24,40 | 212 | +2,52% |
| 2019-01-15 | 24,50 | 23,80 | 24,50 | 23,80 | 333 | -2,86% |
| 2019-01-14 | 24,70 | 24,40 | 24,70 | 24,50 | 268 | +1,24% |
| 2019-01-11 | 23,90 | 23,90 | 24,70 | 24,20 | 2.349 | +2,98% |
| 2019-01-09 | 23,90 | 23,50 | 23,90 | 23,50 | 2.379 | -0,42% |
| 2019-01-08 | 23,50 | 23,50 | 23,90 | 23,60 | 731 | +0,43% |
| 2019-01-07 | 23,40 | 23,40 | 23,90 | 23,50 | 1.909 | +0,43% |
| 2019-01-03 | 23,80 | 23,10 | 23,80 | 23,40 | 678 | -0,43% |
| 2019-01-02 | 23,90 | 23,10 | 23,90 | 23,50 | 3.843 | +2,17% |
| 2018-12-28 | 24,80 | 23,00 | 24,80 | 23,00 | 1.530 | -6,88% |
| 2018-12-27 | 23,60 | 23,00 | 24,70 | 24,70 | 6.085 | +5,11% |
