Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 29,90 | 29,80 | 34,00 | 32,60 | 12.116 | +11,26% |
| 2019-02-27 | 29,00 | 28,40 | 29,60 | 29,30 | 5.288 | +1,03% |
| 2019-02-26 | 28,50 | 27,60 | 29,40 | 29,00 | 8.477 | +5,45% |
| 2019-02-25 | 27,20 | 27,00 | 27,50 | 27,50 | 1.832 | +1,85% |
| 2019-02-22 | 26,50 | 25,70 | 27,30 | 27,00 | 35.434 | +0,37% |
| 2019-02-21 | 27,80 | 26,90 | 27,90 | 26,90 | 6.925 | -0,37% |
| 2019-02-20 | 25,00 | 25,00 | 27,50 | 27,00 | 25.625 | +8,00% |
| 2019-02-19 | 24,90 | 24,50 | 25,00 | 25,00 | 59.725 | +2,04% |
| 2019-02-18 | 24,30 | 24,30 | 25,50 | 24,50 | 7.785 | +0,82% |
| 2019-02-15 | 24,00 | 24,00 | 24,30 | 24,30 | 1.010 | +0,00% |
| 2019-02-14 | 24,40 | 24,00 | 24,40 | 24,30 | 15.194 | +0,00% |
| 2019-02-13 | 24,10 | 24,00 | 24,50 | 24,30 | 5.358 | +0,41% |
| 2019-02-12 | 24,50 | 24,20 | 24,50 | 24,20 | 328 | -1,22% |
| 2019-02-11 | 24,50 | 24,10 | 24,50 | 24,50 | 3.315 | +0,82% |
| 2019-02-08 | 24,90 | 24,20 | 24,90 | 24,30 | 1.151 | -0,82% |
| 2019-02-07 | 24,40 | 24,10 | 24,90 | 24,50 | 6.568 | +0,41% |
| 2019-02-06 | 24,20 | 24,20 | 24,50 | 24,40 | 26.402 | +0,83% |
| 2019-02-05 | 24,40 | 23,90 | 24,40 | 24,20 | 32.624 | +0,83% |
| 2019-02-04 | 24,20 | 23,90 | 24,20 | 24,00 | 2.921 | -1,23% |
| 2019-02-01 | 24,30 | 24,30 | 24,30 | 24,30 | 149 | +0,00% |
