Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 16,10 | 16,10 | 16,27 | 16,19 | 1.971 | +0,25% |
| 2009-12-29 | 16,12 | 16,06 | 16,28 | 16,15 | 9.283 | +0,00% |
| 2009-12-28 | 16,15 | 16,10 | 16,19 | 16,15 | 5.673 | -0,12% |
| 2009-12-23 | 16,18 | 15,96 | 16,18 | 16,17 | 8.975 | +0,12% |
| 2009-12-22 | 16,15 | 15,95 | 16,16 | 16,15 | 37.647 | +0,00% |
| 2009-12-21 | 16,20 | 16,15 | 16,25 | 16,15 | 19.433 | -0,31% |
| 2009-12-18 | 16,25 | 15,88 | 16,25 | 16,20 | 63.488 | +0,06% |
| 2009-12-17 | 16,25 | 16,05 | 16,39 | 16,19 | 67.632 | -0,55% |
| 2009-12-16 | 16,04 | 16,01 | 16,28 | 16,28 | 64.668 | +0,74% |
| 2009-12-15 | 16,04 | 16,04 | 16,20 | 16,16 | 29.593 | +0,37% |
| 2009-12-14 | 16,11 | 15,90 | 16,25 | 16,10 | 34.844 | -0,80% |
| 2009-12-11 | 16,30 | 16,05 | 16,39 | 16,23 | 37.196 | +0,19% |
| 2009-12-10 | 16,69 | 16,12 | 16,72 | 16,20 | 42.394 | -1,82% |
| 2009-12-09 | 16,02 | 15,95 | 16,65 | 16,50 | 207.387 | +4,30% |
| 2009-12-08 | 14,98 | 14,98 | 16,24 | 15,82 | 369.764 | +6,25% |
| 2009-12-07 | 14,97 | 14,70 | 14,97 | 14,89 | 8.730 | -0,53% |
| 2009-12-04 | 14,83 | 14,51 | 15,00 | 14,97 | 8.415 | +0,81% |
| 2009-12-03 | 14,01 | 14,00 | 14,85 | 14,85 | 38.499 | +4,65% |
| 2009-12-02 | 14,19 | 14,00 | 14,20 | 14,19 | 37.846 | +0,00% |
| 2009-12-01 | 14,20 | 14,02 | 14,24 | 14,19 | 10.724 | -1,11% |
