Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 19,52 | 19,30 | 19,78 | 19,60 | 15.679 | +0,41% |
| 2010-03-24 | 19,76 | 19,40 | 19,95 | 19,52 | 11.047 | -1,16% |
| 2010-03-23 | 19,63 | 19,55 | 19,93 | 19,75 | 45.310 | +0,77% |
| 2010-03-22 | 19,70 | 19,23 | 19,79 | 19,60 | 50.010 | -0,25% |
| 2010-03-19 | 19,34 | 19,29 | 19,70 | 19,65 | 17.589 | +1,60% |
| 2010-03-18 | 19,70 | 19,20 | 19,75 | 19,34 | 73.732 | -2,62% |
| 2010-03-17 | 20,20 | 19,73 | 20,20 | 19,86 | 60.459 | -0,45% |
| 2010-03-16 | 20,00 | 19,80 | 20,12 | 19,95 | 72.898 | -0,25% |
| 2010-03-15 | 20,82 | 18,81 | 20,82 | 20,00 | 70.787 | -3,85% |
| 2010-03-12 | 20,80 | 20,60 | 21,24 | 20,80 | 35.191 | +0,73% |
| 2010-03-11 | 21,25 | 20,60 | 21,25 | 20,65 | 24.573 | -2,36% |
| 2010-03-10 | 20,90 | 20,90 | 21,65 | 21,15 | 51.305 | +1,68% |
| 2010-03-09 | 20,51 | 20,50 | 21,00 | 20,80 | 41.493 | +1,41% |
| 2010-03-08 | 19,91 | 19,72 | 20,75 | 20,51 | 206.742 | +3,07% |
| 2010-03-05 | 18,36 | 18,20 | 19,90 | 19,90 | 106.533 | +8,68% |
| 2010-03-04 | 18,70 | 18,20 | 18,70 | 18,31 | 32.066 | -3,12% |
| 2010-03-03 | 19,32 | 18,90 | 19,49 | 18,90 | 30.296 | -1,15% |
| 2010-03-02 | 19,10 | 18,90 | 19,50 | 19,12 | 157.077 | -0,36% |
| 2010-03-01 | 19,00 | 18,81 | 19,40 | 19,19 | 24.219 | +1,53% |
| 2010-02-26 | 18,36 | 18,36 | 19,33 | 18,90 | 43.396 | +2,55% |
