Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 107,20 | 107,00 | 108,20 | 107,80 | 1.154 | -0,19% |
| 2018-11-20 | 108,60 | 105,40 | 109,80 | 108,00 | 6.203 | +6,72% |
| 2018-11-15 | 104,60 | 101,20 | 104,60 | 101,20 | 675 | -2,69% |
| 2018-11-14 | 104,80 | 102,00 | 104,80 | 104,00 | 665 | +0,97% |
| 2018-11-13 | 105,00 | 102,60 | 105,00 | 103,00 | 348 | -3,01% |
| 2018-11-09 | 105,00 | 104,00 | 106,20 | 106,20 | 1.368 | +2,12% |
| 2018-11-08 | 102,60 | 99,00 | 104,00 | 104,00 | 5.100 | +1,17% |
| 2018-11-07 | 103,80 | 101,60 | 103,80 | 102,80 | 7.378 | -0,96% |
| 2018-11-06 | 105,80 | 101,20 | 106,00 | 103,80 | 4.942 | -2,08% |
| 2018-10-31 | 105,60 | 105,00 | 106,00 | 106,00 | 3.856 | +0,00% |
| 2018-10-29 | 105,20 | 104,40 | 106,20 | 106,00 | 3.715 | -0,93% |
| 2018-10-26 | 107,80 | 105,40 | 108,00 | 107,00 | 2.235 | +0,00% |
| 2018-10-25 | 109,40 | 104,60 | 109,40 | 107,00 | 6.703 | -3,43% |
| 2018-10-24 | 111,60 | 110,80 | 111,60 | 110,80 | 159 | -0,18% |
| 2018-10-23 | 110,40 | 108,80 | 111,60 | 111,00 | 2.521 | +0,00% |
| 2018-10-22 | 112,60 | 110,40 | 112,60 | 111,00 | 325 | -0,89% |
| 2018-10-19 | 111,00 | 110,40 | 112,00 | 112,00 | 1.801 | +0,00% |
| 2018-10-18 | 110,00 | 109,40 | 112,20 | 112,00 | 1.951 | +1,27% |
| 2018-10-17 | 110,20 | 110,20 | 111,20 | 110,60 | 370 | +0,55% |
| 2018-10-16 | 110,80 | 110,00 | 111,40 | 110,00 | 5.935 | -0,72% |
