Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-24 | 68,00 | 68,00 | 68,00 | 68,00 | 11.256 | -2,86% |
| 1997-09-23 | 70,00 | 70,00 | 70,00 | 70,00 | 13.465 | +0,00% |
| 1997-09-22 | 70,00 | 70,00 | 70,00 | 70,00 | 35.507 | +1,45% |
| 1997-09-19 | 69,00 | 69,00 | 69,00 | 69,00 | 142.408 | +0,00% |
| 1997-09-18 | 69,00 | 69,00 | 69,00 | 69,00 | 44.833 | +0,73% |
| 1997-09-17 | 68,50 | 68,50 | 68,50 | 68,50 | 44.151 | +0,00% |
| 1997-09-16 | 68,50 | 68,50 | 68,50 | 68,50 | 31.889 | +4,58% |
| 1997-09-15 | 65,50 | 65,50 | 65,50 | 65,50 | 126.447 | +0,00% |
| 1997-09-12 | 65,50 | 65,50 | 65,50 | 65,50 | 33.492 | -1,50% |
| 1997-09-11 | 66,50 | 66,50 | 66,50 | 66,50 | 52.459 | -2,21% |
| 1997-09-10 | 68,00 | 68,00 | 68,00 | 68,00 | 38.000 | +3,03% |
| 1997-09-09 | 66,00 | 66,00 | 66,00 | 66,00 | 77.818 | +3,13% |
| 1997-09-08 | 64,00 | 64,00 | 64,00 | 64,00 | 129.110 | +0,00% |
