Amica Wronki SA (AMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-21 | 67,50 | 67,50 | 67,50 | 67,50 | 23.472 | -0,74% |
| 1997-11-20 | 68,00 | 68,00 | 68,00 | 68,00 | 24.277 | +0,00% |
| 1997-11-19 | 68,00 | 68,00 | 68,00 | 68,00 | 51.731 | -0,73% |
| 1997-11-18 | 68,50 | 68,50 | 68,50 | 68,50 | 24.370 | +1,48% |
| 1997-11-17 | 67,50 | 67,50 | 67,50 | 67,50 | 18.592 | +2,27% |
| 1997-11-14 | 66,00 | 66,00 | 66,00 | 66,00 | 15.596 | -1,49% |
| 1997-11-13 | 67,00 | 67,00 | 67,00 | 67,00 | 19.324 | -1,47% |
| 1997-11-12 | 68,00 | 68,00 | 68,00 | 68,00 | 68.009 | -1,45% |
| 1997-11-07 | 69,00 | 69,00 | 69,00 | 69,00 | 22.395 | +0,73% |
| 1997-11-06 | 68,50 | 68,50 | 68,50 | 68,50 | 7.803 | -2,14% |
| 1997-11-05 | 70,00 | 70,00 | 70,00 | 70,00 | 9.640 | +1,45% |
| 1997-11-04 | 69,00 | 69,00 | 69,00 | 69,00 | 16.940 | +2,22% |
| 1997-11-03 | 67,50 | 67,50 | 67,50 | 67,50 | 4.970 | +3,05% |
| 1997-10-31 | 65,50 | 65,50 | 65,50 | 65,50 | 10.795 | -2,24% |
| 1997-10-30 | 67,00 | 67,00 | 67,00 | 67,00 | 43.707 | -2,90% |
| 1997-10-29 | 69,00 | 69,00 | 69,00 | 69,00 | 47.187 | +9,52% |
| 1997-10-28 | 63,00 | 63,00 | 63,00 | 63,00 | 0 | -9,35% |
| 1997-10-27 | 69,50 | 69,50 | 69,50 | 69,50 | 12.615 | -4,79% |
| 1997-10-24 | 73,00 | 73,00 | 73,00 | 73,00 | 11.763 | -3,95% |
| 1997-10-23 | 76,00 | 76,00 | 76,00 | 76,00 | 8.532 | -1,30% |
