Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 13,35 | 12,90 | 13,50 | 13,00 | 5.058 | -2,26% |
| 2019-01-30 | 13,10 | 13,00 | 13,30 | 13,30 | 937 | +2,70% |
| 2019-01-28 | 12,60 | 12,60 | 13,10 | 12,95 | 1.809 | +2,78% |
| 2019-01-25 | 12,70 | 12,40 | 12,70 | 12,60 | 46.785 | -0,79% |
| 2019-01-24 | 13,10 | 12,70 | 13,20 | 12,70 | 1.449 | -3,05% |
| 2019-01-23 | 13,20 | 12,80 | 13,30 | 13,10 | 13.157 | -0,38% |
| 2019-01-22 | 13,45 | 13,00 | 13,45 | 13,15 | 26.404 | +0,38% |
| 2019-01-21 | 13,40 | 13,10 | 13,40 | 13,10 | 1.088 | -1,13% |
| 2019-01-18 | 13,55 | 13,25 | 13,55 | 13,25 | 1.581 | -2,93% |
| 2019-01-16 | 13,30 | 13,25 | 13,65 | 13,65 | 14.123 | +3,41% |
| 2019-01-15 | 12,40 | 12,35 | 13,20 | 13,20 | 12.560 | +5,18% |
| 2019-01-14 | 12,00 | 11,90 | 12,60 | 12,55 | 13.696 | +4,58% |
| 2019-01-11 | 12,00 | 11,90 | 12,00 | 12,00 | 19.066 | +0,84% |
| 2019-01-09 | 12,10 | 11,90 | 12,10 | 11,90 | 41.953 | -0,83% |
| 2019-01-08 | 12,15 | 11,85 | 12,15 | 12,00 | 13.783 | -2,83% |
| 2019-01-07 | 12,75 | 12,10 | 12,75 | 12,35 | 47.559 | +0,00% |
| 2019-01-03 | 12,95 | 12,35 | 12,95 | 12,35 | 5.891 | -4,63% |
| 2019-01-02 | 12,70 | 12,70 | 12,95 | 12,95 | 1.112 | +1,97% |
| 2018-12-28 | 12,65 | 12,65 | 12,90 | 12,70 | 9.495 | +0,00% |
| 2018-12-27 | 12,65 | 12,65 | 12,70 | 12,70 | 4.039 | +2,42% |
