| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
14,70 |
14,50 |
14,70 |
14,55 |
2.092 |
-1,02% |
| 2019-04-10 |
14,85 |
14,70 |
14,85 |
14,70 |
91 |
+1,03% |
| 2019-04-09 |
15,00 |
14,50 |
15,00 |
14,55 |
51.715 |
-2,35% |
| 2019-04-08 |
15,20 |
14,90 |
15,20 |
14,90 |
1.546 |
+0,68% |
| 2019-04-05 |
15,00 |
14,80 |
15,00 |
14,80 |
111 |
+1,37% |
| 2019-03-29 |
14,95 |
14,60 |
14,95 |
14,60 |
794 |
-0,68% |
| 2019-03-28 |
14,95 |
14,70 |
14,95 |
14,70 |
1.157 |
-0,68% |
| 2019-03-27 |
14,80 |
14,80 |
14,80 |
14,80 |
53 |
-0,67% |
| 2019-03-25 |
14,50 |
14,50 |
15,10 |
14,90 |
653 |
+2,41% |
| 2019-03-22 |
14,90 |
14,50 |
15,00 |
14,55 |
5.137 |
-2,35% |
| 2019-03-20 |
14,90 |
14,90 |
15,25 |
14,90 |
14.212 |
+0,00% |
| 2019-03-18 |
15,30 |
14,90 |
15,30 |
14,90 |
38.827 |
+0,00% |
| 2019-03-15 |
15,30 |
14,90 |
15,30 |
14,90 |
62.272 |
-1,65% |
| 2019-03-13 |
15,15 |
14,80 |
15,25 |
15,15 |
34.941 |
+1,00% |
| 2019-03-12 |
15,15 |
14,70 |
15,15 |
15,00 |
630 |
+0,67% |
| 2019-03-11 |
15,00 |
14,85 |
15,20 |
14,90 |
23.097 |
-0,67% |
| 2019-03-08 |
15,00 |
14,85 |
15,05 |
15,00 |
7.998 |
+1,01% |
| 2019-03-07 |
14,80 |
14,75 |
15,00 |
14,85 |
4.282 |
+1,71% |
| 2019-03-06 |
14,55 |
14,55 |
15,00 |
14,60 |
10.000 |
-1,02% |
| 2019-03-04 |
14,80 |
14,45 |
14,80 |
14,75 |
6.343 |
-0,67% |
pierwsza
poprzednia
