Alma Market SA (ALM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-06 | 8,85 | 8,85 | 8,85 | 8,85 | 80.767 | +4,12% |
| 1994-10-05 | 8,50 | 8,50 | 8,50 | 8,50 | 80.265 | +6,25% |
| 1994-10-04 | 8,00 | 8,00 | 8,00 | 8,00 | 90.160 | +2,56% |
| 1994-10-03 | 7,80 | 7,80 | 7,80 | 7,80 | 93.822 | +6,85% |
| 1994-09-29 | 7,30 | 7,30 | 7,30 | 7,30 | 70.424 | -1,35% |
| 1994-09-28 | 7,40 | 7,40 | 7,40 | 7,40 | 39.736 | +2,78% |
| 1994-09-27 | 7,20 | 7,20 | 7,20 | 7,20 | 61.105 | -10,00% |
| 1994-09-26 | 8,00 | 8,00 | 8,00 | 8,00 | 152.987 | +5,26% |
| 1994-09-22 | 7,60 | 7,60 | 7,60 | 7,60 | 53.579 | -5,00% |
| 1994-09-21 | 8,00 | 8,00 | 8,00 | 8,00 | 113.476 | -6,43% |
| 1994-09-20 | 8,55 | 8,55 | 8,55 | 8,55 | 41.300 | -9,52% |
| 1994-09-19 | 9,45 | 9,45 | 9,45 | 9,45 | 70.890 | -2,07% |
| 1994-09-15 | 9,65 | 9,65 | 9,65 | 9,65 | 16.060 | -9,81% |
| 1994-09-14 | 10,70 | 10,70 | 10,70 | 10,70 | 29.160 | +5,94% |
| 1994-09-13 | 10,10 | 10,10 | 10,10 | 10,10 | 37.420 | -9,82% |
| 1994-09-12 | 11,20 | 11,20 | 11,20 | 11,20 | 155.280 | +9,80% |
| 1994-09-08 | 10,20 | 10,20 | 10,20 | 10,20 | 40.680 | +9,68% |
| 1994-09-07 | 9,30 | 9,30 | 9,30 | 9,30 | 65.400 | -9,71% |
| 1994-09-06 | 10,30 | 10,30 | 10,30 | 10,30 | 0 | -9,65% |
| 1994-09-05 | 11,40 | 11,40 | 11,40 | 11,40 | 33.890 | -9,88% |
