Alma Market SA (ALM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-07 | 5,30 | 5,30 | 5,30 | 5,30 | 33.113 | +0,95% |
| 1994-11-04 | 5,25 | 5,25 | 5,25 | 5,25 | 61.044 | -9,48% |
| 1994-11-03 | 5,80 | 5,80 | 5,80 | 5,80 | 90.550 | +8,41% |
| 1994-11-02 | 5,35 | 5,35 | 5,35 | 5,35 | 44.193 | +0,94% |
| 1994-10-28 | 5,30 | 5,30 | 5,30 | 5,30 | 43.911 | -2,75% |
| 1994-10-27 | 5,45 | 5,45 | 5,45 | 5,45 | 38.122 | -6,84% |
| 1994-10-26 | 5,85 | 5,85 | 5,85 | 5,85 | 27.834 | -2,50% |
| 1994-10-25 | 6,00 | 6,00 | 6,00 | 6,00 | 51.741 | -8,40% |
| 1994-10-24 | 6,55 | 6,55 | 6,55 | 6,55 | 17.677 | -9,66% |
| 1994-10-21 | 7,25 | 7,25 | 7,25 | 7,25 | 6.442 | -2,03% |
| 1994-10-20 | 7,40 | 7,40 | 7,40 | 7,40 | 24.280 | -1,33% |
| 1994-10-19 | 7,50 | 7,50 | 7,50 | 7,50 | 16.813 | -0,66% |
| 1994-10-18 | 7,55 | 7,55 | 7,55 | 7,55 | 45.142 | +4,14% |
| 1994-10-17 | 7,25 | 7,25 | 7,25 | 7,25 | 21.962 | -1,36% |
| 1994-10-14 | 7,35 | 7,35 | 7,35 | 7,35 | 19.047 | +0,68% |
| 1994-10-13 | 7,30 | 7,30 | 7,30 | 7,30 | 12.865 | -5,19% |
| 1994-10-12 | 7,70 | 7,70 | 7,70 | 7,70 | 31.011 | +4,76% |
| 1994-10-11 | 7,35 | 7,35 | 7,35 | 7,35 | 32.535 | -7,55% |
| 1994-10-10 | 7,95 | 7,95 | 7,95 | 7,95 | 17.974 | -9,66% |
| 1994-10-07 | 8,80 | 8,80 | 8,80 | 8,80 | 114.973 | -0,56% |
