Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 73,50 | 70,50 | 73,85 | 71,70 | 274.154 | -2,65% |
| 2013-01-30 | 75,05 | 73,50 | 75,60 | 73,65 | 138.349 | -2,32% |
| 2013-01-29 | 75,70 | 75,10 | 75,80 | 75,40 | 98.357 | -0,13% |
| 2013-01-28 | 74,50 | 74,50 | 75,90 | 75,50 | 233.551 | +1,34% |
| 2013-01-25 | 74,00 | 73,50 | 75,50 | 74,50 | 83.268 | +0,68% |
| 2013-01-24 | 74,80 | 73,20 | 74,80 | 74,00 | 131.633 | -1,14% |
| 2013-01-23 | 75,00 | 73,50 | 76,00 | 74,85 | 744.541 | +2,82% |
| 2013-01-22 | 70,50 | 70,40 | 77,50 | 72,80 | 407.757 | +4,75% |
| 2013-01-21 | 66,60 | 66,60 | 69,50 | 69,50 | 219.650 | +6,27% |
| 2013-01-18 | 64,20 | 64,20 | 65,75 | 65,40 | 71.475 | +1,87% |
| 2013-01-17 | 62,60 | 62,60 | 64,45 | 64,20 | 105.254 | +1,90% |
| 2013-01-16 | 62,00 | 61,20 | 63,50 | 63,00 | 155.670 | +0,80% |
| 2013-01-15 | 63,00 | 62,00 | 63,00 | 62,50 | 150.706 | -0,95% |
| 2013-01-14 | 64,35 | 63,05 | 64,35 | 63,10 | 161.045 | -1,56% |
| 2013-01-11 | 64,00 | 63,05 | 64,10 | 64,10 | 22.522 | -0,54% |
| 2013-01-10 | 64,60 | 63,30 | 65,00 | 64,45 | 62.472 | -0,08% |
| 2013-01-09 | 64,00 | 62,65 | 64,50 | 64,50 | 36.619 | +0,78% |
| 2013-01-08 | 65,90 | 61,00 | 66,05 | 64,00 | 80.096 | -2,88% |
| 2013-01-07 | 65,55 | 65,55 | 66,00 | 65,90 | 76.905 | +0,53% |
| 2013-01-04 | 64,90 | 64,90 | 65,60 | 65,55 | 31.413 | +1,00% |
