Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 68,50 | 67,20 | 69,50 | 69,50 | 10.115 | +0,72% |
| 2013-03-27 | 66,50 | 66,50 | 69,50 | 69,00 | 13.252 | +3,76% |
| 2013-03-26 | 66,60 | 66,10 | 67,90 | 66,50 | 18.698 | -0,15% |
| 2013-03-25 | 67,80 | 66,55 | 69,00 | 66,60 | 26.139 | -0,60% |
| 2013-03-22 | 67,00 | 66,60 | 68,90 | 67,00 | 86.142 | -1,33% |
| 2013-03-21 | 68,50 | 67,00 | 68,60 | 67,90 | 60.871 | -0,73% |
| 2013-03-20 | 66,40 | 66,40 | 68,80 | 68,40 | 192.884 | +2,32% |
| 2013-03-19 | 69,20 | 66,85 | 69,80 | 66,85 | 177.349 | -4,36% |
| 2013-03-18 | 69,95 | 68,40 | 69,95 | 69,90 | 21.769 | -0,43% |
| 2013-03-15 | 69,00 | 69,00 | 70,25 | 70,20 | 87.866 | +0,79% |
| 2013-03-14 | 68,80 | 68,55 | 70,00 | 69,65 | 243.837 | +1,02% |
| 2013-03-13 | 69,30 | 68,75 | 69,60 | 68,95 | 104.785 | -0,51% |
| 2013-03-12 | 69,85 | 68,50 | 69,90 | 69,30 | 18.913 | -0,72% |
| 2013-03-11 | 70,50 | 69,50 | 70,60 | 69,80 | 109.368 | -0,21% |
| 2013-03-08 | 68,10 | 68,05 | 70,60 | 69,95 | 251.160 | +2,87% |
| 2013-03-07 | 69,00 | 66,50 | 69,00 | 68,00 | 244.362 | -4,02% |
| 2013-03-06 | 70,50 | 69,70 | 70,85 | 70,85 | 29.398 | -0,21% |
| 2013-03-05 | 70,20 | 70,20 | 71,00 | 71,00 | 15.278 | +1,14% |
| 2013-03-04 | 71,00 | 69,55 | 71,05 | 70,20 | 44.323 | +0,29% |
| 2013-03-01 | 70,50 | 69,85 | 70,70 | 70,00 | 70.199 | -0,99% |
