ADV (ADV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-08 | 10,00 | 9,60 | 10,00 | 9,90 | 663 | -1,00% |
| 2018-11-07 | 9,76 | 9,76 | 10,00 | 10,00 | 358 | +2,46% |
| 2018-11-06 | 9,76 | 9,76 | 9,76 | 9,76 | 66 | +0,00% |
| 2018-10-31 | 9,76 | 9,76 | 9,76 | 9,76 | 100 | +0,00% |
| 2018-10-16 | 9,76 | 9,76 | 9,76 | 9,76 | 5 | -2,40% |
| 2018-10-15 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | -3,85% |
| 2018-10-11 | 10,00 | 10,00 | 10,40 | 10,40 | 2.586 | +6,12% |
| 2018-10-10 | 10,00 | 9,80 | 10,05 | 9,80 | 1.245 | -2,49% |
| 2018-10-09 | 10,00 | 9,88 | 10,05 | 10,05 | 1.054 | +2,55% |
| 2018-10-08 | 9,70 | 9,60 | 10,05 | 9,80 | 3.808 | +1,03% |
| 2018-10-05 | 9,54 | 9,54 | 9,70 | 9,70 | 85 | +1,68% |
| 2018-10-03 | 9,72 | 9,54 | 9,72 | 9,54 | 1.995 | -4,41% |
| 2018-10-02 | 9,70 | 9,70 | 9,98 | 9,98 | 105 | +1,84% |
| 2018-10-01 | 9,80 | 9,70 | 9,80 | 9,80 | 1.031 | -2,00% |
| 2018-09-26 | 9,84 | 9,56 | 10,00 | 10,00 | 7.458 | -2,91% |
| 2018-09-20 | 10,20 | 10,10 | 10,45 | 10,30 | 442 | +4,46% |
| 2018-09-19 | 10,00 | 9,86 | 10,20 | 9,86 | 627 | +3,79% |
| 2018-09-17 | 10,00 | 9,50 | 10,00 | 9,50 | 72 | -2,46% |
| 2018-09-13 | 9,00 | 9,00 | 9,90 | 9,74 | 500 | +13,26% |
| 2018-09-11 | 8,60 | 8,60 | 8,60 | 8,60 | 91 | +0,00% |
