ADV (ADV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 8,20 | 7,86 | 8,60 | 7,90 | 9.281 | -1,74% |
| 2018-12-19 | 8,52 | 8,04 | 8,52 | 8,04 | 6.207 | -5,63% |
| 2018-12-18 | 8,82 | 8,52 | 8,82 | 8,52 | 5.808 | -4,48% |
| 2018-12-17 | 9,00 | 8,92 | 9,00 | 8,92 | 2.151 | -0,89% |
| 2018-12-14 | 9,00 | 9,00 | 9,00 | 9,00 | 249 | -4,26% |
| 2018-12-12 | 9,34 | 9,20 | 9,60 | 9,40 | 11.939 | +0,00% |
| 2018-12-11 | 9,36 | 9,36 | 9,60 | 9,40 | 2.230 | +1,08% |
| 2018-12-07 | 9,66 | 9,30 | 9,66 | 9,30 | 4.470 | -4,12% |
| 2018-12-06 | 9,70 | 9,56 | 9,70 | 9,70 | 2.934 | -0,41% |
| 2018-12-05 | 9,94 | 9,50 | 9,94 | 9,74 | 1.056 | +1,46% |
| 2018-12-04 | 9,80 | 9,60 | 10,20 | 9,60 | 13.392 | -1,03% |
| 2018-12-03 | 10,00 | 9,70 | 10,00 | 9,70 | 45 | -2,41% |
| 2018-11-30 | 9,74 | 9,54 | 9,94 | 9,94 | 1.680 | -0,60% |
| 2018-11-29 | 10,30 | 10,00 | 10,30 | 10,00 | 90 | -5,66% |
| 2018-11-28 | 9,80 | 9,74 | 10,60 | 10,60 | 1.053 | +6,00% |
| 2018-11-27 | 9,80 | 9,62 | 10,60 | 10,00 | 1.306 | +2,04% |
| 2018-11-26 | 9,36 | 9,36 | 9,80 | 9,80 | 225 | +0,00% |
| 2018-11-23 | 9,48 | 9,48 | 9,80 | 9,80 | 859 | +5,38% |
| 2018-11-21 | 9,30 | 9,26 | 9,32 | 9,30 | 1.023 | -2,11% |
| 2018-11-20 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | -4,04% |
