Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 11,59 | 11,58 | 11,59 | 11,58 | 3.558 | -0,86% |
| 2015-07-27 | 11,70 | 11,68 | 11,70 | 11,68 | 191 | +0,00% |
| 2015-07-24 | 11,70 | 11,42 | 11,79 | 11,68 | 64.472 | -0,60% |
| 2015-07-23 | 11,46 | 10,63 | 11,80 | 11,75 | 35.647 | +5,86% |
| 2015-07-21 | 11,20 | 10,87 | 11,20 | 11,10 | 5.668 | -0,45% |
| 2015-07-20 | 11,45 | 11,06 | 11,49 | 11,15 | 178 | -1,06% |
| 2015-07-17 | 11,28 | 11,09 | 11,40 | 11,27 | 3.093 | -0,09% |
| 2015-07-16 | 11,30 | 11,16 | 11,50 | 11,28 | 59.324 | +1,62% |
| 2015-07-15 | 10,70 | 10,70 | 11,28 | 11,10 | 13.218 | +3,84% |
| 2015-07-14 | 11,26 | 10,21 | 11,26 | 10,69 | 6.229 | -5,06% |
| 2015-07-13 | 11,00 | 11,00 | 11,29 | 11,26 | 642 | +1,44% |
| 2015-07-10 | 10,55 | 10,55 | 11,39 | 11,10 | 6.244 | +4,72% |
| 2015-07-09 | 10,66 | 10,41 | 10,66 | 10,60 | 1.067 | -0,56% |
| 2015-07-08 | 11,08 | 10,64 | 11,19 | 10,66 | 371 | -3,96% |
| 2015-07-07 | 11,19 | 11,08 | 11,20 | 11,10 | 1.807 | -0,89% |
| 2015-07-06 | 11,08 | 10,90 | 11,20 | 11,20 | 1.190 | +0,99% |
| 2015-07-03 | 10,70 | 10,70 | 11,20 | 11,09 | 9.882 | +3,64% |
| 2015-07-02 | 10,50 | 10,50 | 10,70 | 10,70 | 340 | +1,04% |
| 2015-07-01 | 10,59 | 10,59 | 10,59 | 10,59 | 199 | +0,19% |
| 2015-06-30 | 10,57 | 10,57 | 10,57 | 10,57 | 153 | -0,28% |
