Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-26 | 24,53 | 24,15 | 24,70 | 24,50 | 51.661 | -0,12% |
| 2007-06-25 | 24,50 | 22,50 | 24,90 | 24,53 | 401.624 | +0,37% |
| 2007-06-22 | 24,00 | 24,00 | 24,98 | 24,44 | 28.102 | +3,08% |
| 2007-06-21 | 23,32 | 23,30 | 23,85 | 23,71 | 121.085 | -0,59% |
| 2007-06-20 | 22,50 | 22,50 | 24,49 | 23,85 | 218.084 | +6,43% |
| 2007-06-19 | 21,94 | 21,60 | 22,41 | 22,41 | 98.894 | +3,51% |
| 2007-06-18 | 21,68 | 21,50 | 21,80 | 21,65 | 35.898 | -0,14% |
| 2007-06-15 | 21,36 | 21,35 | 21,76 | 21,68 | 81.514 | +2,41% |
| 2007-06-14 | 21,18 | 20,80 | 21,18 | 21,17 | 68.835 | +1,78% |
| 2007-06-13 | 20,60 | 20,50 | 20,85 | 20,80 | 8.284 | +0,24% |
| 2007-06-12 | 21,30 | 20,66 | 21,30 | 20,75 | 23.742 | -1,94% |
| 2007-06-11 | 20,60 | 20,60 | 21,20 | 21,16 | 67.114 | +4,65% |
| 2007-06-08 | 20,40 | 20,10 | 20,45 | 20,22 | 58.240 | -0,88% |
| 2007-06-06 | 20,00 | 19,90 | 20,43 | 20,40 | 451.690 | +2,00% |
| 2007-06-05 | 20,15 | 20,00 | 20,55 | 20,00 | 144.423 | +0,00% |
| 2007-06-04 | 20,58 | 19,00 | 20,58 | 20,00 | 108.229 | -2,44% |
| 2007-06-01 | 22,50 | 20,39 | 22,50 | 20,50 | 654.888 | +0,00% |
