Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-19 | 20,00 | 19,62 | 20,00 | 19,62 | 1.636 | -0,91% |
| 2007-09-18 | 19,80 | 19,80 | 19,80 | 19,80 | 100 | +1,54% |
| 2007-09-17 | 20,00 | 19,50 | 20,00 | 19,50 | 336 | -2,50% |
| 2007-09-14 | 19,98 | 19,50 | 20,60 | 20,00 | 11.654 | +0,50% |
| 2007-09-13 | 19,90 | 19,90 | 19,90 | 19,90 | 10 | +0,56% |
| 2007-09-12 | 19,79 | 19,79 | 19,79 | 19,79 | 25 | +0,00% |
| 2007-09-11 | 19,94 | 19,50 | 19,94 | 19,79 | 975 | +0,00% |
| 2007-09-10 | 19,50 | 19,50 | 19,80 | 19,79 | 154.605 | -0,55% |
| 2007-09-07 | 19,70 | 19,52 | 19,95 | 19,90 | 360 | +1,02% |
| 2007-09-06 | 19,50 | 19,50 | 19,70 | 19,70 | 30.402 | +1,03% |
| 2007-09-05 | 19,65 | 19,50 | 19,65 | 19,50 | 62.850 | +0,00% |
| 2007-09-04 | 19,60 | 19,50 | 19,60 | 19,50 | 1.693 | -0,51% |
| 2007-09-03 | 19,50 | 19,49 | 19,60 | 19,60 | 30.998 | +1,55% |
| 2007-08-31 | 18,52 | 18,20 | 19,30 | 19,30 | 4.661 | +0,21% |
| 2007-08-30 | 19,32 | 18,53 | 19,32 | 19,26 | 1.335 | +0,84% |
| 2007-08-29 | 18,50 | 17,45 | 19,22 | 19,10 | 1.238 | -1,14% |
| 2007-08-28 | 19,40 | 19,11 | 19,40 | 19,32 | 1.172 | -2,37% |
| 2007-08-27 | 19,05 | 19,05 | 19,96 | 19,79 | 2.807 | -0,85% |
| 2007-08-24 | 20,05 | 19,00 | 20,05 | 19,96 | 8.005 | -0,15% |
| 2007-08-23 | 19,20 | 19,20 | 20,40 | 19,99 | 3.515 | +4,17% |
