AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 12,55 | 12,40 | 12,55 | 12,55 | 65.522 | +0,16% |
| 2006-10-09 | 12,45 | 12,40 | 12,53 | 12,53 | 20.221 | +0,64% |
| 2006-10-06 | 12,09 | 12,05 | 12,45 | 12,45 | 70.223 | +3,32% |
| 2006-10-05 | 12,00 | 12,00 | 12,08 | 12,05 | 107.342 | +0,25% |
| 2006-10-04 | 11,90 | 11,90 | 12,02 | 12,02 | 66.374 | +0,25% |
| 2006-10-03 | 11,91 | 11,91 | 12,00 | 11,99 | 21.205 | -0,08% |
| 2006-10-02 | 12,00 | 11,71 | 12,00 | 12,00 | 65.447 | +0,00% |
| 2006-09-29 | 12,03 | 11,80 | 12,03 | 12,00 | 35.780 | +0,00% |
| 2006-09-28 | 11,70 | 11,65 | 12,00 | 12,00 | 37.466 | +0,42% |
| 2006-09-27 | 12,09 | 11,70 | 12,09 | 11,95 | 69.062 | -0,75% |
| 2006-09-26 | 11,90 | 11,90 | 12,05 | 12,04 | 104.956 | +1,78% |
| 2006-09-25 | 11,49 | 11,49 | 11,83 | 11,83 | 125.607 | +1,98% |
| 2006-09-22 | 11,69 | 11,25 | 11,69 | 11,60 | 53.033 | -0,85% |
| 2006-09-21 | 11,54 | 11,50 | 12,19 | 11,70 | 844.641 | +0,00% |
