AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 16,22 | 16,22 | 16,59 | 16,50 | 7.098 | +0,00% |
| 2007-01-05 | 16,40 | 16,30 | 16,95 | 16,50 | 41.115 | -2,65% |
| 2007-01-04 | 16,80 | 16,50 | 16,95 | 16,95 | 13.089 | +0,30% |
| 2007-01-03 | 17,00 | 16,21 | 17,00 | 16,90 | 12.027 | -0,29% |
| 2007-01-02 | 17,00 | 16,95 | 17,00 | 16,95 | 1.923 | -0,88% |
| 2006-12-29 | 17,00 | 16,50 | 17,20 | 17,10 | 4.866 | +0,00% |
| 2006-12-28 | 17,48 | 16,80 | 17,48 | 17,10 | 16.772 | +0,00% |
| 2006-12-27 | 16,91 | 16,90 | 17,30 | 17,10 | 5.979 | +1,18% |
| 2006-12-22 | 16,50 | 16,50 | 16,95 | 16,90 | 6.183 | +2,67% |
| 2006-12-21 | 16,71 | 16,25 | 17,00 | 16,46 | 4.356 | -3,18% |
| 2006-12-20 | 16,50 | 16,50 | 17,49 | 17,00 | 65.912 | +0,00% |
| 2006-12-19 | 17,95 | 16,75 | 17,99 | 17,00 | 38.363 | -2,86% |
| 2006-12-18 | 17,00 | 17,00 | 17,55 | 17,50 | 12.004 | +0,00% |
| 2006-12-15 | 17,49 | 16,00 | 17,50 | 17,50 | 46.052 | -0,57% |
| 2006-12-14 | 18,10 | 17,00 | 18,10 | 17,60 | 42.265 | -2,76% |
| 2006-12-13 | 18,78 | 17,99 | 18,78 | 18,10 | 21.360 | -4,08% |
| 2006-12-12 | 19,30 | 18,20 | 19,30 | 18,87 | 89.353 | -2,18% |
| 2006-12-11 | 17,60 | 17,60 | 19,35 | 19,29 | 66.072 | +10,23% |
| 2006-12-08 | 16,75 | 16,75 | 18,30 | 17,50 | 95.642 | +4,17% |
| 2006-12-07 | 15,86 | 15,86 | 16,80 | 16,80 | 65.350 | +5,00% |
