Zespół Elektrowni Pątnów-Adamów-Konin SA (ZEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 7,00 | 6,93 | 7,01 | 6,94 | 3.881 | +0,29% |
| 2018-10-11 | 6,99 | 6,92 | 7,06 | 6,92 | 14.569 | -1,14% |
| 2018-10-10 | 7,12 | 6,99 | 7,12 | 7,00 | 20.623 | -1,96% |
| 2018-10-09 | 6,96 | 6,96 | 7,15 | 7,14 | 8.674 | +1,28% |
| 2018-10-08 | 7,17 | 6,95 | 7,19 | 7,05 | 25.209 | -1,54% |
| 2018-10-05 | 7,19 | 7,04 | 7,19 | 7,16 | 39.446 | -0,28% |
| 2018-10-03 | 7,08 | 7,00 | 7,22 | 7,18 | 99.968 | +2,87% |
| 2018-10-02 | 7,29 | 6,98 | 7,29 | 6,98 | 37.799 | -1,13% |
| 2018-10-01 | 7,35 | 7,06 | 7,39 | 7,06 | 7.357 | -6,12% |
| 2018-09-26 | 7,50 | 7,40 | 7,58 | 7,52 | 26.664 | +4,30% |
| 2018-09-20 | 7,55 | 7,12 | 7,55 | 7,21 | 26.577 | -3,87% |
| 2018-09-19 | 7,59 | 7,50 | 7,59 | 7,50 | 70.079 | -0,27% |
| 2018-09-17 | 7,64 | 7,51 | 7,65 | 7,52 | 5.813 | -1,83% |
| 2018-09-13 | 7,71 | 7,43 | 7,71 | 7,66 | 7.926 | +0,66% |
| 2018-09-11 | 7,65 | 7,61 | 7,82 | 7,61 | 9.482 | -2,06% |
| 2018-09-10 | 7,80 | 7,57 | 7,88 | 7,77 | 6.179 | -2,14% |
| 2018-09-07 | 8,21 | 7,61 | 8,41 | 7,94 | 11.272 | -3,17% |
| 2018-09-06 | 8,23 | 8,06 | 8,23 | 8,20 | 2.852 | +1,23% |
| 2018-09-04 | 8,35 | 8,02 | 8,38 | 8,10 | 11.440 | -4,14% |
| 2018-09-03 | 8,61 | 8,44 | 8,66 | 8,45 | 7.198 | -1,97% |
