Yawal SA (YWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-01 | 6,40 | 6,40 | 6,40 | 6,40 | 15.582 | -5,19% |
| 1998-09-30 | 6,75 | 6,75 | 6,75 | 6,75 | 14.075 | -3,57% |
| 1998-09-29 | 7,00 | 7,00 | 7,00 | 7,00 | 8.767 | -2,78% |
| 1998-09-28 | 7,20 | 7,20 | 7,20 | 7,20 | 1.664 | +0,00% |
| 1998-09-25 | 7,20 | 7,20 | 7,20 | 7,20 | 12.206 | -4,00% |
| 1998-09-24 | 7,50 | 7,50 | 7,50 | 7,50 | 43.430 | +7,14% |
| 1998-09-23 | 7,00 | 7,00 | 7,00 | 7,00 | 72.665 | +2,94% |
| 1998-09-22 | 6,80 | 6,80 | 6,80 | 6,80 | 10.565 | +4,62% |
| 1998-09-21 | 6,50 | 6,50 | 6,50 | 6,50 | 9.690 | -7,14% |
| 1998-09-18 | 7,00 | 7,00 | 7,00 | 7,00 | 53.118 | -3,45% |
| 1998-09-17 | 7,25 | 7,25 | 7,25 | 7,25 | 29.780 | -0,68% |
| 1998-09-16 | 7,30 | 7,30 | 7,30 | 7,30 | 9.674 | +4,29% |
| 1998-09-15 | 7,00 | 7,00 | 7,00 | 7,00 | 17.540 | +1,45% |
| 1998-09-14 | 6,90 | 6,90 | 6,90 | 6,90 | 6.281 | +4,55% |
| 1998-09-11 | 6,60 | 6,60 | 6,60 | 6,60 | 5.417 | -8,33% |
| 1998-09-10 | 7,20 | 7,20 | 7,20 | 7,20 | 7.665 | +0,00% |
| 1998-09-09 | 7,20 | 7,20 | 7,20 | 7,20 | 19.831 | +1,41% |
| 1998-09-08 | 7,10 | 7,10 | 7,10 | 7,10 | 14.157 | -1,39% |
| 1998-09-07 | 7,20 | 7,20 | 7,20 | 7,20 | 14.862 | +7,46% |
| 1998-09-04 | 6,70 | 6,70 | 6,70 | 6,70 | 19.245 | +3,08% |
