Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 3,65 | 3,65 | 3,75 | 3,75 | 73 | +0,00% |
| 2019-01-16 | 3,75 | 3,75 | 3,75 | 3,75 | 26 | +3,31% |
| 2019-01-11 | 3,63 | 3,63 | 3,63 | 3,63 | 600 | -3,20% |
| 2019-01-09 | 3,74 | 3,74 | 3,75 | 3,75 | 251 | +0,00% |
| 2019-01-08 | 3,75 | 3,64 | 3,75 | 3,75 | 629 | +3,02% |
| 2019-01-07 | 3,64 | 3,64 | 3,64 | 3,64 | 400 | -3,96% |
| 2019-01-03 | 3,79 | 3,79 | 3,79 | 3,79 | 123 | +0,00% |
| 2019-01-02 | 3,79 | 3,79 | 3,79 | 3,79 | 73 | -0,26% |
| 2018-12-28 | 3,85 | 3,80 | 3,85 | 3,80 | 400 | +0,00% |
| 2018-12-27 | 3,92 | 3,61 | 3,92 | 3,80 | 2.918 | -4,28% |
| 2018-12-21 | 3,97 | 3,97 | 3,97 | 3,97 | 249 | -0,75% |
| 2018-12-20 | 3,90 | 3,90 | 4,00 | 4,00 | 767 | +2,56% |
| 2018-12-19 | 3,70 | 3,69 | 3,90 | 3,90 | 1.753 | +13,70% |
| 2018-12-18 | 3,68 | 3,40 | 3,85 | 3,43 | 2.301 | -9,74% |
| 2018-12-17 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2018-12-14 | 3,83 | 3,80 | 3,83 | 3,80 | 869 | +3,54% |
| 2018-12-12 | 3,61 | 3,60 | 3,67 | 3,67 | 699 | -5,90% |
| 2018-12-07 | 3,75 | 3,65 | 3,90 | 3,90 | 2.216 | +4,00% |
| 2018-12-06 | 3,80 | 3,75 | 3,80 | 3,75 | 1.755 | -1,57% |
| 2018-12-05 | 3,82 | 3,81 | 3,82 | 3,81 | 138 | +4,10% |
