Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-06 | 6,05 | 6,05 | 6,05 | 6,05 | 38.822 | +0,83% |
| 1998-04-02 | 6,00 | 6,00 | 6,00 | 6,00 | 32.657 | -0,83% |
| 1998-04-01 | 6,05 | 6,05 | 6,05 | 6,05 | 37.188 | +0,00% |
| 1998-03-31 | 6,05 | 6,05 | 6,05 | 6,05 | 97.498 | -1,63% |
| 1998-03-30 | 6,15 | 6,15 | 6,15 | 6,15 | 67.414 | +0,00% |
| 1998-03-27 | 6,15 | 6,15 | 6,15 | 6,15 | 89.065 | -3,91% |
| 1998-03-26 | 6,40 | 6,40 | 6,40 | 6,40 | 119.493 | +0,79% |
| 1998-03-25 | 6,35 | 6,35 | 6,35 | 6,35 | 94.406 | -0,78% |
| 1998-03-24 | 6,40 | 6,40 | 6,40 | 6,40 | 129.260 | -1,54% |
| 1998-03-23 | 6,50 | 6,50 | 6,50 | 6,50 | 207.996 | -1,52% |
| 1998-03-20 | 6,60 | 6,60 | 6,60 | 6,60 | 88.874 | +1,54% |
| 1998-03-19 | 6,50 | 6,50 | 6,50 | 6,50 | 224.689 | +1,56% |
| 1998-03-18 | 6,40 | 6,40 | 6,40 | 6,40 | 102.635 | +0,00% |
| 1998-03-17 | 6,40 | 6,40 | 6,40 | 6,40 | 128.829 | +1,59% |
| 1998-03-16 | 6,30 | 6,30 | 6,30 | 6,30 | 42.170 | -2,33% |
| 1998-03-13 | 6,45 | 6,45 | 6,45 | 6,45 | 67.073 | +3,20% |
| 1998-03-12 | 6,25 | 6,25 | 6,25 | 6,25 | 33.147 | -3,85% |
| 1998-03-11 | 6,50 | 6,50 | 6,50 | 6,50 | 120.275 | +3,17% |
| 1998-03-10 | 6,30 | 6,30 | 6,30 | 6,30 | 133.673 | +4,13% |
| 1998-03-09 | 6,05 | 6,05 | 6,05 | 6,05 | 86.441 | +2,54% |
