| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
4.147,81 |
4.143,99 |
4.156,08 |
4.143,99 |
736.650.021 |
-0,80% |
| 2013-11-18 |
4.092,58 |
4.092,58 |
4.177,39 |
4.177,39 |
1.020.681.696 |
+2,73% |
| 2013-11-15 |
4.042,42 |
4.042,42 |
4.072,47 |
4.066,43 |
727.719.978 |
+1,68% |
| 2013-11-14 |
4.009,05 |
3.993,44 |
4.009,05 |
3.999,27 |
756.153.728 |
+0,97% |
| 2013-11-13 |
3.990,98 |
3.961,02 |
3.990,98 |
3.961,02 |
911.247.479 |
-1,40% |
| 2013-11-12 |
4.029,58 |
4.017,40 |
4.029,58 |
4.017,40 |
846.407.475 |
+0,06% |
| 2013-11-08 |
4.014,61 |
4.002,86 |
4.015,03 |
4.015,03 |
611.448.677 |
-0,86% |
| 2013-11-07 |
4.058,40 |
4.049,72 |
4.070,78 |
4.049,72 |
631.860.602 |
-0,25% |
| 2013-11-06 |
4.031,80 |
4.031,80 |
4.059,89 |
4.059,89 |
768.668.038 |
+0,91% |
| 2013-11-05 |
4.074,03 |
4.023,35 |
4.074,03 |
4.023,35 |
676.070.405 |
-0,97% |
| 2013-11-04 |
4.051,42 |
4.051,42 |
4.062,79 |
4.062,79 |
559.921.491 |
+0,74% |
| 2013-10-31 |
4.064,00 |
4.032,99 |
4.064,00 |
4.032,99 |
647.866.898 |
-1,11% |
| 2013-10-30 |
4.110,15 |
4.077,46 |
4.110,15 |
4.078,41 |
919.862.709 |
-0,85% |
| 2013-10-29 |
4.129,75 |
4.113,25 |
4.129,75 |
4.113,25 |
791.593.297 |
+0,57% |
| 2013-10-28 |
4.104,10 |
4.090,12 |
4.104,10 |
4.090,12 |
581.524.876 |
+0,47% |
| 2013-10-25 |
4.080,75 |
4.070,93 |
4.083,98 |
4.070,93 |
799.892.173 |
-0,62% |
| 2013-10-24 |
4.079,10 |
4.079,10 |
4.096,41 |
4.096,41 |
620.861.811 |
+1,04% |
| 2013-10-23 |
4.061,51 |
4.054,22 |
4.061,51 |
4.054,22 |
756.213.484 |
-0,77% |
| 2013-10-22 |
4.090,97 |
4.085,59 |
4.090,97 |
4.085,59 |
909.967.743 |
-0,21% |
| 2013-10-21 |
4.059,84 |
4.059,84 |
4.094,35 |
4.094,35 |
918.226.381 |
+2,70% |
