| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
4.542,97 |
4.542,97 |
4.573,85 |
4.569,23 |
713.991.080 |
-0,27% |
| 2018-12-13 |
4.535,45 |
4.535,45 |
4.581,73 |
4.581,73 |
921.567.279 |
+1,62% |
| 2018-12-12 |
4.450,15 |
4.450,15 |
4.508,48 |
4.508,48 |
894.316.462 |
+2,08% |
| 2018-12-11 |
4.467,76 |
4.416,55 |
4.471,61 |
4.416,55 |
735.135.809 |
-0,87% |
| 2018-12-10 |
4.508,01 |
4.455,42 |
4.508,01 |
4.455,42 |
491.073.989 |
-1,55% |
| 2018-12-07 |
4.585,58 |
4.525,46 |
4.585,58 |
4.525,46 |
682.966.635 |
-0,45% |
| 2018-12-06 |
4.561,07 |
4.545,83 |
4.564,82 |
4.545,83 |
758.460.409 |
-2,49% |
| 2018-12-05 |
4.608,54 |
4.608,54 |
4.662,00 |
4.662,00 |
762.176.987 |
+0,24% |
| 2018-12-04 |
4.599,73 |
4.599,73 |
4.650,96 |
4.650,96 |
1.046.516.570 |
+0,74% |
| 2018-12-03 |
4.594,41 |
4.594,41 |
4.617,16 |
4.616,73 |
1.000.187.163 |
+1,85% |
| 2018-11-30 |
4.505,00 |
4.500,09 |
4.532,83 |
4.532,83 |
1.494.242.382 |
-0,28% |
| 2018-11-29 |
4.513,87 |
4.513,87 |
4.545,67 |
4.545,67 |
899.927.091 |
+1,49% |
| 2018-11-28 |
4.446,73 |
4.446,73 |
4.479,08 |
4.479,08 |
806.822.281 |
+1,76% |
| 2018-11-27 |
4.390,21 |
4.387,49 |
4.401,61 |
4.401,61 |
743.145.449 |
+0,39% |
| 2018-11-26 |
4.415,85 |
4.374,40 |
4.415,85 |
4.384,69 |
554.406.181 |
-0,72% |
| 2018-11-23 |
4.422,56 |
4.399,11 |
4.422,56 |
4.416,31 |
362.195.565 |
-0,39% |
| 2018-11-22 |
4.426,30 |
4.426,30 |
4.433,80 |
4.433,80 |
473.115.386 |
+0,77% |
| 2018-11-21 |
4.371,22 |
4.371,22 |
4.399,86 |
4.399,86 |
813.312.971 |
+2,69% |
| 2018-11-20 |
4.335,84 |
4.280,99 |
4.335,84 |
4.284,48 |
787.259.625 |
-1,33% |
| 2018-11-19 |
4.293,63 |
4.293,63 |
4.342,24 |
4.342,24 |
821.778.954 |
+1,04% |
