| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
4.674,07 |
4.674,07 |
4.720,15 |
4.708,36 |
2.097.602.744 |
+1,23% |
| 2019-03-14 |
4.643,04 |
4.635,43 |
4.651,01 |
4.651,01 |
600.956.596 |
+0,19% |
| 2019-03-13 |
4.620,74 |
4.618,34 |
4.642,21 |
4.642,21 |
740.242.607 |
+0,39% |
| 2019-03-12 |
4.623,42 |
4.619,98 |
4.623,97 |
4.623,97 |
637.672.706 |
+0,44% |
| 2019-03-11 |
4.611,56 |
4.603,66 |
4.613,50 |
4.603,66 |
561.008.653 |
+0,06% |
| 2019-03-08 |
4.603,22 |
4.582,71 |
4.603,22 |
4.600,79 |
545.113.621 |
-0,56% |
| 2019-03-07 |
4.658,78 |
4.626,90 |
4.659,55 |
4.626,90 |
545.063.043 |
-0,76% |
| 2019-03-06 |
4.655,44 |
4.655,44 |
4.665,16 |
4.662,49 |
627.727.463 |
+0,30% |
| 2019-03-05 |
4.663,25 |
4.648,61 |
4.663,25 |
4.648,61 |
510.567.275 |
-0,26% |
| 2019-03-04 |
4.663,25 |
4.660,69 |
4.680,10 |
4.660,69 |
707.978.266 |
-0,43% |
| 2019-03-01 |
4.682,01 |
4.680,66 |
4.696,16 |
4.680,66 |
727.720.606 |
+0,28% |
| 2019-02-28 |
4.685,25 |
4.667,61 |
4.685,25 |
4.667,61 |
1.075.273.645 |
-0,16% |
| 2019-02-27 |
4.712,71 |
4.674,99 |
4.715,50 |
4.674,99 |
656.437.443 |
-1,20% |
| 2019-02-26 |
4.729,63 |
4.721,05 |
4.731,54 |
4.731,54 |
707.089.918 |
-0,26% |
| 2019-02-25 |
4.697,55 |
4.697,55 |
4.746,35 |
4.743,66 |
751.359.343 |
+0,87% |
| 2019-02-22 |
4.720,83 |
4.689,19 |
4.720,83 |
4.702,83 |
804.996.994 |
+0,59% |
| 2019-02-21 |
4.720,18 |
4.675,09 |
4.720,18 |
4.675,09 |
806.284.725 |
-0,87% |
| 2019-02-20 |
4.661,62 |
4.661,62 |
4.716,00 |
4.716,00 |
781.415.507 |
+1,75% |
| 2019-02-19 |
4.638,78 |
4.620,34 |
4.638,78 |
4.635,07 |
596.499.798 |
-0,08% |
| 2019-02-18 |
4.641,73 |
4.636,80 |
4.641,73 |
4.638,81 |
476.246.966 |
-0,41% |
