| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
3.390,08 |
3.365,36 |
3.411,56 |
3.380,98 |
636.325.167 |
+0,32% |
| 2018-12-13 |
3.412,13 |
3.365,00 |
3.435,04 |
3.370,16 |
788.008.489 |
-1,55% |
| 2018-12-12 |
3.496,87 |
3.423,26 |
3.497,96 |
3.423,33 |
754.451.487 |
-2,41% |
| 2018-12-11 |
3.459,46 |
3.441,10 |
3.508,03 |
3.508,03 |
650.345.126 |
+0,93% |
| 2018-12-10 |
3.427,18 |
3.415,89 |
3.475,99 |
3.475,70 |
425.586.362 |
+1,75% |
| 2018-12-07 |
3.387,56 |
3.358,51 |
3.428,25 |
3.416,06 |
550.913.601 |
+0,56% |
| 2018-12-06 |
3.339,30 |
3.339,30 |
3.402,26 |
3.396,89 |
674.862.716 |
+2,56% |
| 2018-12-05 |
3.361,95 |
3.310,94 |
3.394,66 |
3.312,01 |
635.881.653 |
-0,40% |
| 2018-12-04 |
3.358,04 |
3.325,46 |
3.373,00 |
3.325,46 |
939.705.979 |
-0,66% |
| 2018-12-03 |
3.375,20 |
3.340,42 |
3.375,20 |
3.347,54 |
906.683.830 |
-1,65% |
| 2018-11-30 |
3.389,92 |
3.389,92 |
3.437,57 |
3.403,57 |
1.054.201.808 |
+0,54% |
| 2018-11-29 |
3.430,15 |
3.385,22 |
3.430,15 |
3.385,22 |
760.609.840 |
-1,71% |
| 2018-11-28 |
3.510,32 |
3.438,43 |
3.510,32 |
3.444,16 |
725.651.228 |
-1,87% |
| 2018-11-27 |
3.521,29 |
3.502,93 |
3.541,34 |
3.509,72 |
652.841.361 |
-0,41% |
| 2018-11-26 |
3.498,96 |
3.474,65 |
3.541,91 |
3.524,27 |
464.255.498 |
+0,55% |
| 2018-11-23 |
3.490,37 |
3.484,60 |
3.530,00 |
3.504,95 |
313.480.435 |
+0,49% |
| 2018-11-22 |
3.516,63 |
3.480,30 |
3.534,16 |
3.487,72 |
418.599.938 |
-0,75% |
| 2018-11-21 |
3.600,45 |
3.513,04 |
3.600,45 |
3.514,01 |
756.111.875 |
-2,73% |
| 2018-11-20 |
3.579,06 |
3.556,17 |
3.628,23 |
3.612,50 |
725.968.048 |
+1,34% |
| 2018-11-19 |
3.592,31 |
3.564,80 |
3.626,64 |
3.564,80 |
739.779.801 |
-1,10% |
