| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-07 |
2.414,91 |
2.374,74 |
2.416,83 |
2.386,46 |
0 |
-1,79% |
| 2006-04-06 |
2.422,50 |
2.417,96 |
2.442,37 |
2.430,00 |
0 |
-0,74% |
| 2006-04-05 |
2.421,60 |
2.404,90 |
2.448,94 |
2.448,00 |
0 |
+0,67% |
| 2006-04-04 |
2.439,72 |
2.431,76 |
2.457,84 |
2.431,76 |
0 |
-0,18% |
| 2006-04-03 |
2.479,01 |
2.436,25 |
2.481,49 |
2.436,25 |
0 |
-1,58% |
| 2006-03-31 |
2.471,73 |
2.463,62 |
2.496,10 |
2.475,38 |
0 |
+0,01% |
| 2006-03-30 |
2.484,82 |
2.458,43 |
2.487,40 |
2.475,25 |
0 |
-1,30% |
| 2006-03-29 |
2.524,55 |
2.507,94 |
2.554,69 |
2.507,94 |
0 |
+0,14% |
| 2006-03-28 |
2.467,97 |
2.467,22 |
2.504,53 |
2.504,53 |
0 |
+1,56% |
| 2006-03-27 |
2.484,72 |
2.466,06 |
2.488,06 |
2.466,06 |
0 |
-0,87% |
| 2006-03-24 |
2.478,57 |
2.464,21 |
2.490,76 |
2.487,76 |
0 |
-0,36% |
| 2006-03-23 |
2.526,17 |
2.496,30 |
2.526,17 |
2.496,80 |
0 |
-1,59% |
| 2006-03-22 |
2.547,63 |
2.528,99 |
2.562,30 |
2.537,07 |
0 |
+0,54% |
| 2006-03-21 |
2.514,53 |
2.504,64 |
2.532,19 |
2.523,42 |
0 |
+0,71% |
| 2006-03-20 |
2.496,81 |
2.482,14 |
2.510,24 |
2.505,55 |
0 |
+0,25% |
| 2006-03-17 |
2.479,92 |
2.452,49 |
2.499,20 |
2.499,20 |
0 |
+0,10% |
| 2006-03-16 |
2.537,11 |
2.495,81 |
2.544,47 |
2.496,71 |
0 |
-2,15% |
| 2006-03-15 |
2.563,94 |
2.531,94 |
2.564,71 |
2.551,63 |
0 |
-1,64% |
| 2006-03-14 |
2.577,61 |
2.577,61 |
2.603,36 |
2.594,26 |
0 |
+1,17% |
| 2006-03-13 |
2.552,89 |
2.545,77 |
2.587,36 |
2.564,28 |
0 |
+0,01% |
